| Dec 29 2015 |
21149 |
520.4 |
| Dec 22 2015 |
20971 |
520.4 |
| Dec 15 2015 |
20856 |
520.4 |
| Dec 08 2015 |
21164 |
520.4 |
| Dec 01 2015 |
21246 |
520.4 |
| Nov 24 2015 |
21054 |
520.4 |
| Nov 17 2015 |
20743 |
520.4 |
| Nov 10 2015 |
20764 |
520.4 |
| Nov 03 2015 |
20779 |
520.4 |
| Oct 27 2015 |
20355 |
515.95 |
| Oct 20 2015 |
20325 |
515.95 |
| Oct 13 2015 |
18940 |
509.01 |
| Oct 06 2015 |
18909 |
509.01 |
| Sep 29 2015 |
18977 |
509.01 |
| Sep 22 2015 |
33892 |
509.01 |
| Sep 15 2015 |
12936 |
509.01 |
| Sep 14 2015 |
18304 |
509.01 |
| Sep 07 2015 |
18277 |
509.01 |
| Aug 31 2015 |
18291 |
509.01 |
| Aug 24 2015 |
17646 |
503.32 |
| Aug 17 2015 |
17672 |
503.32 |
| Aug 10 2015 |
17684 |
503.32 |
| Aug 03 2015 |
17683 |
503.32 |
| Jul 27 2015 |
17683 |
503.32 |
| Jul 20 2015 |
17682 |
503.32 |
| Jul 13 2015 |
17682 |
503.32 |
| Jul 06 2015 |
17682 |
503.32 |
| Jun 29 2015 |
17682 |
503.32 |
| Jun 22 2015 |
17682 |
503.32 |
| Jun 15 2015 |
17682 |
503.32 |
| Jun 08 2015 |
17805 |
503.32 |
| Jun 01 2015 |
17805 |
503.32 |
| May 25 2015 |
17805 |
503.32 |
| May 18 2015 |
17805 |
503.32 |
| May 11 2015 |
17805 |
503.32 |
| May 04 2015 |
17805 |
503.32 |
| Apr 27 2015 |
17785 |
503.32 |
| Apr 20 2015 |
17772 |
503.32 |
| Apr 13 2015 |
17772 |
503.32 |
| Apr 06 2015 |
17800 |
503.32 |
| Mar 30 2015 |
17800 |
503.32 |
| Mar 23 2015 |
17817 |
503.32 |
| Mar 16 2015 |
17806 |
503.32 |
| Mar 09 2015 |
17804 |
503.32 |
| Mar 02 2015 |
17793 |
503.32 |
| Feb 23 2015 |
17670 |
503.32 |
| Feb 16 2015 |
17646 |
503.32 |
| Feb 09 2015 |
17657 |
503.32 |
| Feb 02 2015 |
17667 |
503.32 |
| Jan 26 2015 |
17656 |
503.32 |
| Jan 19 2015 |
17638 |
503.32 |
| Jan 12 2015 |
17507 |
503.32 |
| Jan 05 2015 |
17799 |
503.32 |
| Dec 29 2014 |
17799 |
503.32 |
| Dec 22 2014 |
17846 |
503.32 |
| Dec 15 2014 |
17564 |
503.32 |
| Dec 08 2014 |
17736 |
503.32 |
| Dec 01 2014 |
17831 |
503.32 |
| Nov 24 2014 |
17862 |
503.32 |
| Nov 17 2014 |
18848 |
511.5 |
| Nov 10 2014 |
19004 |
511.5 |
