| Dec 08 2017 |
33295 |
717.26 |
| Dec 01 2017 |
33681 |
717.26 |
| Nov 24 2017 |
33692 |
717.26 |
| Nov 17 2017 |
34239 |
723.42 |
| Nov 10 2017 |
35265 |
723.42 |
| Nov 03 2017 |
35530 |
725.84 |
| Oct 27 2017 |
35882 |
727.53 |
| Oct 20 2017 |
35886 |
726.7 |
| Oct 13 2017 |
35536 |
726.7 |
| Oct 06 2017 |
35270 |
726.7 |
| Sep 29 2017 |
35280 |
726.7 |
| Sep 22 2017 |
35100 |
726.7 |
| Sep 15 2017 |
35066 |
726.7 |
| Sep 08 2017 |
34542 |
726.7 |
| Sep 01 2017 |
34543 |
726.7 |
| Aug 25 2017 |
34517 |
726.7 |
| Aug 18 2017 |
34547 |
726.7 |
| Aug 11 2017 |
34354 |
726.7 |
| Aug 04 2017 |
34378 |
726.7 |
| Jul 28 2017 |
34375 |
726.7 |
| Jul 21 2017 |
34415 |
726.7 |
| Jul 14 2017 |
34404 |
726.7 |
| Jul 07 2017 |
34399 |
726.7 |
| Jun 30 2017 |
34416 |
726.7 |
| Jun 23 2017 |
34415 |
726.7 |
| Jun 16 2017 |
34430 |
726.7 |
| Jun 09 2017 |
34397 |
726.7 |
| Jun 02 2017 |
34392 |
726.7 |
| May 26 2017 |
34149 |
726.7 |
| May 19 2017 |
34194 |
726.7 |
| May 12 2017 |
34131 |
726.7 |
| May 05 2017 |
34001 |
726.7 |
| Apr 28 2017 |
33948 |
726.7 |
| Apr 21 2017 |
33915 |
726.7 |
| Apr 14 2017 |
33975 |
726.7 |
| Apr 07 2017 |
33976 |
726.7 |
| Mar 31 2017 |
33975 |
726.7 |
| Mar 24 2017 |
33977 |
726.7 |
| Mar 17 2017 |
33980 |
726.7 |
| Mar 10 2017 |
34002 |
726.7 |
| Mar 03 2017 |
34002 |
726.7 |
| Feb 24 2017 |
34006 |
726.7 |
| Feb 17 2017 |
34027 |
726.7 |
| Feb 10 2017 |
34055 |
726.7 |
| Feb 03 2017 |
34053 |
726.7 |
| Jan 27 2017 |
34004 |
726.7 |
| Jan 20 2017 |
34023 |
726.7 |
| Jan 13 2017 |
34064 |
726.7 |
| Jan 06 2017 |
34435 |
726.7 |
| Dec 30 2016 |
34526 |
726.7 |
| Dec 23 2016 |
34518 |
726.7 |
| Dec 16 2016 |
34587 |
726.7 |
| Dec 09 2016 |
34913 |
729.07 |
| Dec 02 2016 |
35740 |
729.07 |
| Nov 25 2016 |
35591 |
729.07 |
| Nov 18 2016 |
36327 |
728.89 |
| Nov 11 2016 |
37064 |
728.89 |
| Nov 04 2016 |
37247 |
722.71 |
| Oct 28 2016 |
37365 |
723.38 |
