| Apr 26 2024 |
5386 |
477.72 |
| Apr 25 2024 |
5386 |
477.72 |
| Apr 18 2024 |
5386 |
477.72 |
| Apr 11 2024 |
5398 |
477.72 |
| Apr 04 2024 |
5398 |
477.72 |
| Mar 28 2024 |
5398 |
477.72 |
| Mar 21 2024 |
5398 |
477.72 |
| Mar 14 2024 |
5398 |
477.72 |
| Mar 07 2024 |
5398 |
477.72 |
| Feb 29 2024 |
5398 |
477.72 |
| Feb 22 2024 |
5402 |
477.72 |
| Feb 15 2024 |
5406 |
477.72 |
| Feb 08 2024 |
5408 |
477.72 |
| Feb 01 2024 |
5412 |
477.72 |
| Jan 25 2024 |
5405 |
477.72 |
| Jan 18 2024 |
5433 |
477.72 |
| Jan 11 2024 |
5535 |
477.72 |
| Jan 04 2024 |
5555 |
477.72 |
| Dec 28 2023 |
5549 |
477.72 |
| Dec 21 2023 |
5545 |
477.72 |
| Dec 14 2023 |
6174 |
498.59 |
| Dec 07 2023 |
6212 |
498.59 |
| Nov 30 2023 |
6384 |
498.59 |
| Nov 23 2023 |
6388 |
498.59 |
| Nov 16 2023 |
6682 |
493.87 |
| Nov 09 2023 |
6684 |
493.87 |
| Nov 02 2023 |
6655 |
493.87 |
| Oct 26 2023 |
6564 |
493.87 |
| Oct 19 2023 |
7096 |
518.94 |
| Oct 12 2023 |
7124 |
532.68 |
| Oct 05 2023 |
7277 |
536.06 |
| Sep 28 2023 |
7228 |
536.06 |
| Sep 21 2023 |
7238 |
536.06 |
| Sep 14 2023 |
7372 |
536.06 |
| Sep 07 2023 |
7382 |
536.06 |
| Aug 31 2023 |
7430 |
536.06 |
| Aug 24 2023 |
7422 |
536.06 |
| Aug 17 2023 |
7408 |
536.06 |
| Aug 10 2023 |
7409 |
536.06 |
| Aug 03 2023 |
7420 |
536.06 |
| Jul 27 2023 |
7408 |
536.06 |
| Jul 20 2023 |
7289 |
536.06 |
| Jul 13 2023 |
7289 |
536.06 |
| Jul 06 2023 |
7260 |
536.06 |
| Jun 29 2023 |
7265 |
536.06 |
| Jun 22 2023 |
7265 |
536.06 |
| Jun 15 2023 |
7265 |
536.06 |
| Jun 08 2023 |
7270 |
536.06 |
| Jun 01 2023 |
7259 |
536.06 |
| May 25 2023 |
7251 |
536.06 |
| May 18 2023 |
7251 |
536.06 |
| May 11 2023 |
7251 |
536.06 |
| May 04 2023 |
7250 |
536.06 |
| Apr 27 2023 |
7251 |
536.06 |
| Apr 20 2023 |
7251 |
536.06 |
| Apr 13 2023 |
7251 |
536.06 |
| Apr 06 2023 |
7265 |
536.06 |
| Mar 30 2023 |
7265 |
536.06 |
| Mar 23 2023 |
7265 |
536.06 |
| Mar 16 2023 |
7265 |
536.06 |
| Mar 09 2023 |
7265 |
536.06 |
| Mar 02 2023 |
7265 |
536.06 |
| Feb 23 2023 |
7265 |
536.06 |
| Feb 16 2023 |
7275 |
536.06 |
| Feb 09 2023 |
7298 |
536.06 |
| Feb 02 2023 |
7314 |
536.06 |
| Jan 26 2023 |
7316 |
536.06 |
| Jan 19 2023 |
7307 |
536.06 |
| Jan 12 2023 |
7252 |
536.06 |
| Jan 05 2023 |
7287 |
536.06 |
| Dec 29 2022 |
7288 |
536.06 |
| Dec 22 2022 |
11535 |
536.06 |
| Dec 15 2022 |
11647 |
541.59 |
| Dec 08 2022 |
11574 |
541.59 |
| Dec 01 2022 |
11444 |
541.59 |
| Nov 24 2022 |
11421 |
541.59 |
| Nov 17 2022 |
9751 |
570.18 |
| Nov 10 2022 |
9718 |
570.18 |
| Nov 03 2022 |
8743 |
546.19 |
| Oct 27 2022 |
10461 |
609.3 |
| Oct 20 2022 |
10434 |
609.3 |
| Oct 13 2022 |
10335 |
609.3 |
| Oct 06 2022 |
11117 |
672.4 |
| Sep 29 2022 |
10752 |
672.4 |
| Sep 22 2022 |
10595 |
672.4 |
| Sep 15 2022 |
10405 |
672.4 |
| Sep 08 2022 |
10135 |
672.4 |
| Sep 01 2022 |
10095 |
672.4 |
| Aug 25 2022 |
10039 |
672.4 |
| Aug 18 2022 |
10033 |
672.4 |
| Aug 11 2022 |
10033 |
672.4 |
| Aug 04 2022 |
10005 |
672.4 |
| Jul 28 2022 |
10005 |
672.4 |
| Jul 21 2022 |
10005 |
672.4 |
| Jul 14 2022 |
10005 |
672.4 |
| Jul 07 2022 |
10005 |
672.4 |
| Jun 30 2022 |
10005 |
672.4 |
| Jun 23 2022 |
10011 |
672.4 |
| Jun 16 2022 |
10011 |
672.4 |
| Jun 09 2022 |
10017 |
672.4 |
| Jun 02 2022 |
10017 |
672.4 |
| May 26 2022 |
10012 |
672.4 |
| May 19 2022 |
10012 |
672.4 |
| May 12 2022 |
10012 |
672.4 |
| May 05 2022 |
10013 |
672.4 |
| Apr 28 2022 |
10014 |
672.4 |
| Apr 21 2022 |
10014 |
672.4 |
| Apr 14 2022 |
10014 |
672.4 |
| Apr 07 2022 |
10014 |
672.4 |
| Mar 31 2022 |
10014 |
672.4 |
| Mar 24 2022 |
10015 |
672.4 |
| Mar 17 2022 |
9989 |
672.4 |
| Mar 10 2022 |
9989 |
672.4 |
| Mar 03 2022 |
9989 |
672.4 |
| Feb 24 2022 |
9987 |
672.4 |
| Feb 17 2022 |
10001 |
672.4 |
| Feb 10 2022 |
10001 |
672.4 |
| Feb 03 2022 |
9999 |
672.4 |
| Jan 27 2022 |
9994 |
672.4 |
| Jan 20 2022 |
9868 |
672.4 |
| Jan 13 2022 |
9878 |
672.4 |
| Jan 06 2022 |
10356 |
672.4 |
| Dec 30 2021 |
10363 |
672.4 |
| Dec 23 2021 |
10375 |
672.4 |
| Dec 16 2021 |
9965 |
631.22 |
| Dec 09 2021 |
9674 |
603 |
| Dec 02 2021 |
9763 |
603 |
| Nov 25 2021 |
9750 |
603 |
| Nov 18 2021 |
9766 |
603 |
| Nov 11 2021 |
9761 |
600.02 |
| Nov 04 2021 |
9971 |
600.02 |
| Oct 28 2021 |
9874 |
566.55 |
| Oct 21 2021 |
9457 |
541.94 |
| Oct 14 2021 |
9112 |
518.66 |
| Oct 07 2021 |
9030 |
516.83 |
| Sep 30 2021 |
9227 |
516.83 |
| Sep 23 2021 |
9466 |
516.83 |
| Sep 16 2021 |
9701 |
516.83 |
| Sep 09 2021 |
9864 |
516.83 |
| Sep 02 2021 |
10060 |
516.83 |
| Aug 26 2021 |
10077 |
516.83 |
| Aug 19 2021 |
10100 |
516.83 |
| Aug 12 2021 |
10121 |
516.83 |
| Aug 05 2021 |
10138 |
516.83 |
| Jul 29 2021 |
10144 |
516.83 |
| Jun 03 2021 |
11105 |
516.83 |
| May 21 2021 |
5731 |
672.4 |
| May 14 2021 |
5548 |
672.4 |
| May 07 2021 |
5548 |
672.4 |
| Apr 30 2021 |
5478 |
672.4 |
| Apr 23 2021 |
5478 |
672.4 |
| Apr 16 2021 |
5478 |
672.4 |
| Apr 09 2021 |
5478 |
672.4 |
| Apr 02 2021 |
5448 |
672.4 |
| Mar 26 2021 |
5451 |
672.4 |
| Mar 19 2021 |
5424 |
672.4 |
| Mar 12 2021 |
5424 |
672.4 |
| Mar 05 2021 |
5424 |
672.4 |
| Feb 26 2021 |
5424 |
672.4 |
| Feb 19 2021 |
5414 |
672.4 |
| Feb 12 2021 |
5455 |
672.4 |
| Feb 05 2021 |
5473 |
672.4 |
| Jan 29 2021 |
5539 |
672.4 |
| Jan 22 2021 |
5514 |
672.4 |
| Jan 15 2021 |
5211 |
672.4 |
| Jan 08 2021 |
6368 |
672.4 |
| Jan 01 2021 |
6345 |
672.4 |
| Dec 25 2020 |
6484 |
672.4 |
| Dec 18 2020 |
6692 |
631.22 |
| Dec 11 2020 |
7966 |
603 |
| Dec 04 2020 |
10138 |
603 |
| Nov 27 2020 |
10381 |
603 |
| Nov 20 2020 |
12704 |
603 |
| Nov 13 2020 |
14291 |
600.02 |
| Nov 06 2020 |
15646 |
600.02 |
| Oct 30 2020 |
16103 |
576.84 |
| Oct 23 2020 |
16744 |
560.66 |
| Oct 16 2020 |
16737 |
541.94 |
| Oct 09 2020 |
16012 |
516.83 |
| Oct 02 2020 |
16630 |
516.83 |
| Sep 25 2020 |
17042 |
516.83 |
| Sep 18 2020 |
17514 |
516.83 |
| Sep 11 2020 |
17827 |
516.83 |
| Sep 04 2020 |
18179 |
516.83 |
| Aug 28 2020 |
18344 |
516.83 |
| Aug 21 2020 |
18399 |
516.83 |
| Aug 14 2020 |
18418 |
516.83 |
| Aug 07 2020 |
18562 |
516.83 |
| Jul 31 2020 |
18649 |
516.83 |
| Jul 24 2020 |
18649 |
516.83 |
| Jul 17 2020 |
18680 |
516.83 |
| Jul 10 2020 |
18717 |
516.83 |
| Jul 03 2020 |
18790 |
516.83 |
| Jun 26 2020 |
18790 |
516.83 |
| Jun 19 2020 |
18790 |
516.83 |
| Jun 12 2020 |
18800 |
516.83 |
| Jun 05 2020 |
18829 |
516.83 |
| May 29 2020 |
18856 |
516.83 |
| May 22 2020 |
18900 |
516.83 |
| May 15 2020 |
18900 |
516.83 |
| May 08 2020 |
18908 |
516.83 |
| May 01 2020 |
18921 |
516.83 |
| Apr 24 2020 |
18980 |
516.83 |
| Apr 17 2020 |
18981 |
516.83 |
| Apr 10 2020 |
18981 |
516.83 |
| Apr 03 2020 |
18981 |
516.83 |
| Mar 27 2020 |
18981 |
516.83 |
| Mar 20 2020 |
18995 |
516.83 |
| Mar 13 2020 |
18995 |
516.83 |
| Mar 06 2020 |
18995 |
516.83 |
| Feb 28 2020 |
18974 |
516.83 |
| Feb 21 2020 |
19040 |
516.83 |
| Feb 14 2020 |
19051 |
516.83 |
| Feb 07 2020 |
19073 |
516.83 |
| Jan 31 2020 |
19092 |
516.83 |
| Jan 24 2020 |
18687 |
516.83 |
| Jan 17 2020 |
18735 |
516.83 |
| Jan 10 2020 |
19447 |
516.83 |
| Jan 03 2020 |
19425 |
518.09 |
| Dec 27 2019 |
19450 |
518.09 |
| Dec 20 2019 |
19488 |
518.09 |
| Dec 13 2019 |
19587 |
518.09 |
| Dec 06 2019 |
19465 |
518.09 |
| Nov 29 2019 |
19895 |
518.09 |
| Nov 22 2019 |
20021 |
518.09 |
| Nov 15 2019 |
20204 |
518.09 |
| Nov 08 2019 |
20495 |
518.09 |
| Nov 01 2019 |
21268 |
525.35 |
| Oct 25 2019 |
25773 |
580.29 |
| Oct 18 2019 |
25227 |
579.43 |
| Oct 11 2019 |
26717 |
595.33 |
| Oct 04 2019 |
26822 |
596.17 |
| Sep 27 2019 |
26731 |
596.17 |
| Sep 20 2019 |
26408 |
596.17 |
| Sep 13 2019 |
26268 |
596.17 |
| Sep 06 2019 |
25741 |
596.17 |
| Aug 30 2019 |
25835 |
596.17 |
| Aug 23 2019 |
25858 |
596.17 |
| Aug 16 2019 |
25606 |
596.17 |
| Aug 09 2019 |
25606 |
596.17 |
| Aug 02 2019 |
25620 |
596.17 |
| Jul 26 2019 |
25637 |
596.17 |
| Jul 19 2019 |
25651 |
596.17 |
| Jul 12 2019 |
25698 |
596.17 |
| Jul 05 2019 |
25713 |
596.17 |
| Jun 28 2019 |
25768 |
596.17 |
| Jun 21 2019 |
25798 |
596.17 |
| Jun 14 2019 |
25790 |
596.17 |
| Jun 07 2019 |
25765 |
596.17 |
| May 31 2019 |
25800 |
596.17 |
| May 24 2019 |
25805 |
596.17 |
| May 17 2019 |
25848 |
596.17 |
| May 10 2019 |
25838 |
596.17 |
| May 03 2019 |
25869 |
596.17 |
| Apr 26 2019 |
25864 |
596.17 |
| Apr 19 2019 |
25869 |
596.17 |
| Apr 12 2019 |
25877 |
596.17 |
| Apr 05 2019 |
25877 |
596.17 |
| Mar 29 2019 |
25878 |
596.17 |
| Mar 22 2019 |
25863 |
596.17 |
| Mar 15 2019 |
25872 |
596.17 |
| Mar 08 2019 |
25779 |
596.17 |
| Mar 01 2019 |
25786 |
596.17 |
| Feb 22 2019 |
25778 |
596.17 |
| Feb 15 2019 |
25784 |
596.17 |
| Feb 08 2019 |
25746 |
596.17 |
| Feb 01 2019 |
25773 |
596.17 |
| Jan 25 2019 |
25789 |
596.17 |
| Jan 18 2019 |
25265 |
596.17 |
| Jan 11 2019 |
25996 |
596.17 |
| Jan 04 2019 |
26482 |
600.54 |
| Dec 28 2018 |
26394 |
600.54 |
| Dec 21 2018 |
26197 |
600.54 |
| Dec 14 2018 |
26397 |
600.54 |
| Dec 07 2018 |
26875 |
602.73 |
| Nov 30 2018 |
27259 |
602.73 |
| Nov 23 2018 |
27590 |
602.73 |
| Nov 16 2018 |
27894 |
598.8 |
| Nov 09 2018 |
28104 |
598.8 |
| Nov 02 2018 |
28680 |
603.14 |
| Oct 26 2018 |
29039 |
610.4 |
| Oct 19 2018 |
30007 |
620.67 |
| Oct 12 2018 |
30656 |
633.85 |
| Oct 05 2018 |
30395 |
633.85 |
| Sep 28 2018 |
30513 |
633.85 |
| Sep 21 2018 |
30632 |
633.85 |
| Sep 14 2018 |
30235 |
633.85 |
| Sep 07 2018 |
29987 |
633.85 |
| Aug 31 2018 |
29685 |
633.85 |
| Aug 24 2018 |
29588 |
633.85 |
| Aug 17 2018 |
29579 |
633.85 |
| Aug 10 2018 |
29597 |
633.85 |
| Aug 03 2018 |
29633 |
633.85 |
| Jul 27 2018 |
29651 |
633.85 |
| Jul 20 2018 |
29680 |
633.85 |
| Jul 13 2018 |
29683 |
633.85 |
| Jul 06 2018 |
29661 |
633.85 |
| Jun 29 2018 |
29746 |
633.85 |
| Jun 22 2018 |
29746 |
633.85 |
| Jun 15 2018 |
29767 |
633.85 |
| Jun 08 2018 |
29807 |
633.85 |
| Jun 01 2018 |
29783 |
633.85 |
| May 25 2018 |
29819 |
633.85 |
| May 18 2018 |
29758 |
633.85 |
| May 11 2018 |
29788 |
633.85 |
| May 04 2018 |
29914 |
633.85 |
| Apr 27 2018 |
29899 |
633.85 |
| Apr 20 2018 |
29970 |
633.85 |
| Apr 13 2018 |
29958 |
633.85 |
| Apr 06 2018 |
29958 |
633.85 |
| Mar 30 2018 |
29957 |
633.85 |
| Mar 23 2018 |
29957 |
633.85 |
| Mar 16 2018 |
29937 |
633.85 |
| Mar 09 2018 |
29937 |
633.85 |
| Mar 02 2018 |
29945 |
633.85 |
| Feb 23 2018 |
29938 |
633.85 |
| Feb 16 2018 |
29955 |
633.85 |
| Feb 09 2018 |
29945 |
633.85 |
| Feb 02 2018 |
29972 |
633.85 |
| Jan 26 2018 |
30003 |
633.85 |
| Jan 19 2018 |
29886 |
633.85 |
| Jan 12 2018 |
29409 |
633.85 |
| Jan 05 2018 |
29580 |
633.85 |
| Dec 29 2017 |
29678 |
633.85 |
| Dec 22 2017 |
29665 |
633.85 |
| Dec 15 2017 |
30210 |
642.14 |
| Dec 08 2017 |
30608 |
641.14 |
| Dec 01 2017 |
30929 |
641.14 |
| Nov 24 2017 |
32417 |
671.95 |
| Nov 17 2017 |
32820 |
671.95 |
| Nov 10 2017 |
33737 |
671.95 |
| Nov 03 2017 |
33979 |
672.33 |
| Oct 27 2017 |
34257 |
672.33 |
| Oct 20 2017 |
34583 |
679.93 |
| Oct 13 2017 |
34720 |
693.12 |
| Oct 06 2017 |
34451 |
693.12 |
| Sep 29 2017 |
34476 |
693.12 |
| Sep 22 2017 |
34329 |
693.12 |
| Sep 15 2017 |
34291 |
693.12 |
| Sep 08 2017 |
33796 |
693.12 |
| Sep 01 2017 |
33799 |
693.12 |
| Aug 25 2017 |
33773 |
693.12 |
| Aug 18 2017 |
33802 |
693.12 |
| Aug 11 2017 |
33613 |
693.12 |
| Aug 04 2017 |
33637 |
693.12 |
| Jul 28 2017 |
33634 |
693.12 |
| Jul 21 2017 |
33674 |
693.12 |
| Jul 14 2017 |
33663 |
693.12 |
| Jul 07 2017 |
33658 |
693.12 |
| Jun 30 2017 |
33673 |
693.12 |
| Jun 23 2017 |
33672 |
693.12 |
| Jun 16 2017 |
33687 |
693.12 |
| Jun 09 2017 |
33653 |
693.12 |
| Jun 02 2017 |
33651 |
693.12 |
| May 26 2017 |
33407 |
693.12 |
| May 19 2017 |
33452 |
693.12 |
| May 12 2017 |
33389 |
693.12 |
| May 05 2017 |
33262 |
693.12 |
| Apr 28 2017 |
33210 |
693.12 |
| Apr 21 2017 |
33177 |
693.12 |
| Apr 14 2017 |
33237 |
693.12 |
| Apr 07 2017 |
33238 |
693.12 |
| Mar 31 2017 |
33237 |
693.12 |
| Mar 24 2017 |
33239 |
693.12 |
| Mar 17 2017 |
33238 |
693.12 |
| Mar 10 2017 |
33260 |
693.12 |
| Mar 03 2017 |
33260 |
693.12 |
| Feb 24 2017 |
33264 |
693.12 |
| Feb 17 2017 |
33285 |
693.12 |
| Feb 10 2017 |
33313 |
693.12 |
| Feb 03 2017 |
33311 |
693.12 |
| Jan 27 2017 |
33264 |
693.12 |
| Jan 20 2017 |
33283 |
693.12 |
| Jan 13 2017 |
33323 |
693.12 |
| Jan 06 2017 |
33690 |
693.12 |
| Dec 30 2016 |
33783 |
693.12 |
| Dec 23 2016 |
33774 |
693.12 |
| Dec 16 2016 |
33825 |
693.12 |
| Dec 09 2016 |
34606 |
712.66 |
| Dec 02 2016 |
35723 |
727.76 |
| Nov 25 2016 |
35574 |
727.76 |
| Nov 18 2016 |
36360 |
730.71 |
| Nov 11 2016 |
36774 |
713.7 |
| Nov 04 2016 |
37095 |
716.29 |
| Oct 28 2016 |
37509 |
732.46 |
| Oct 21 2016 |
37619 |
732.46 |
| Oct 14 2016 |
37780 |
732.46 |
| Oct 07 2016 |
37522 |
731.05 |
| Sep 30 2016 |
37443 |
731.05 |
| Sep 23 2016 |
36925 |
737.02 |
| Sep 16 2016 |
36328 |
737.02 |
| Sep 09 2016 |
35606 |
737.02 |
| Sep 02 2016 |
35461 |
737.02 |
| Aug 26 2016 |
35505 |
737.02 |
| Aug 19 2016 |
34913 |
737.02 |
| Aug 12 2016 |
34904 |
737.02 |
| Aug 05 2016 |
34925 |
737.02 |
| Jul 29 2016 |
34927 |
737.02 |
| Jul 22 2016 |
34894 |
737.02 |
| Jun 28 2016 |
34896 |
737.02 |
| Jun 21 2016 |
34983 |
737.02 |
| Jun 14 2016 |
34983 |
737.02 |
| Jun 07 2016 |
34985 |
737.02 |
| May 31 2016 |
34992 |
737.02 |
| May 24 2016 |
34992 |
737.02 |
| May 17 2016 |
34963 |
737.02 |
| May 10 2016 |
34964 |
737.02 |
| May 03 2016 |
34970 |
737.02 |
| Apr 26 2016 |
34965 |
737.02 |
| Apr 19 2016 |
34909 |
737.02 |
| Apr 12 2016 |
34987 |
737.02 |
| Apr 05 2016 |
34987 |
737.02 |
| Mar 29 2016 |
34987 |
737.02 |
| Mar 22 2016 |
34964 |
737.02 |
| Mar 15 2016 |
34965 |
737.02 |
| Mar 08 2016 |
34989 |
737.02 |
| Mar 01 2016 |
34984 |
737.02 |
| Feb 23 2016 |
34977 |
737.02 |
| Feb 16 2016 |
34888 |
737.02 |
| Feb 09 2016 |
34888 |
737.02 |
| Feb 02 2016 |
34818 |
737.02 |
| Jan 26 2016 |
34866 |
737.02 |
| Jan 19 2016 |
34879 |
737.02 |
| Jan 12 2016 |
34478 |
737.02 |
| Jan 05 2016 |
34984 |
737.02 |
| Dec 29 2015 |
35023 |
737.02 |
| Dec 22 2015 |
34778 |
737.02 |
| Dec 15 2015 |
34635 |
737.02 |
| Dec 08 2015 |
34945 |
729.79 |
| Dec 01 2015 |
35088 |
729.79 |
| Nov 24 2015 |
35082 |
757.84 |
| Nov 17 2015 |
34721 |
757.84 |
| Nov 10 2015 |
34854 |
757.84 |
| Nov 03 2015 |
34933 |
747.89 |
| Oct 27 2015 |
35198 |
754.48 |
| Oct 20 2015 |
35242 |
754.48 |
| Oct 13 2015 |
34720 |
764.29 |
| Oct 06 2015 |
34564 |
764.29 |
| Sep 29 2015 |
34373 |
767.66 |
| Sep 22 2015 |
24721 |
767.66 |
| Sep 15 2015 |
12184 |
767.66 |
| Sep 14 2015 |
32866 |
767.66 |
| Sep 07 2015 |
32702 |
767.66 |
| Aug 31 2015 |
32827 |
767.66 |
| Aug 24 2015 |
32715 |
767.66 |
| Aug 17 2015 |
32787 |
767.66 |
| Aug 10 2015 |
32805 |
767.66 |
| Aug 03 2015 |
32804 |
767.66 |
| Jul 27 2015 |
32804 |
767.66 |
| Jul 20 2015 |
32803 |
767.66 |
| Jul 13 2015 |
32804 |
767.66 |
| Jul 06 2015 |
32804 |
767.66 |
| Jun 29 2015 |
32804 |
767.66 |
| Jun 22 2015 |
32804 |
767.66 |
| Jun 15 2015 |
32804 |
767.66 |
| Jun 08 2015 |
33038 |
767.66 |
| Jun 01 2015 |
33038 |
767.66 |
| May 25 2015 |
33038 |
767.66 |
| May 18 2015 |
33038 |
767.66 |
| May 11 2015 |
33038 |
767.66 |
| May 04 2015 |
33038 |
767.66 |
| Apr 27 2015 |
32999 |
767.66 |
| Apr 20 2015 |
32981 |
767.66 |
| Apr 13 2015 |
32979 |
767.66 |
| Apr 06 2015 |
33032 |
767.66 |
| Mar 30 2015 |
33032 |
767.66 |
| Mar 23 2015 |
33054 |
767.66 |
| Mar 16 2015 |
32999 |
767.66 |
| Mar 09 2015 |
32997 |
767.66 |
| Mar 02 2015 |
32974 |
767.66 |
| Feb 23 2015 |
32770 |
767.66 |
| Feb 16 2015 |
32736 |
767.66 |
| Feb 09 2015 |
32746 |
767.66 |
| Feb 02 2015 |
32758 |
767.66 |
| Jan 26 2015 |
32736 |
767.66 |
| Jan 19 2015 |
32702 |
767.66 |
| Jan 12 2015 |
32558 |
767.66 |
| Jan 05 2015 |
32886 |
767.66 |
| Dec 29 2014 |
32909 |
767.66 |
| Dec 22 2014 |
32963 |
767.66 |
| Dec 15 2014 |
32512 |
767.66 |
| Dec 08 2014 |
32881 |
767.66 |
| Dec 01 2014 |
33037 |
767.66 |
| Nov 24 2014 |
33030 |
767.66 |
| Nov 17 2014 |
33388 |
767.66 |
| Nov 10 2014 |
33614 |
767.66 |
