| May 01 2024 |
5820 |
460.98 |
| Apr 25 2024 |
5824 |
460.98 |
| Apr 18 2024 |
5824 |
460.98 |
| Apr 11 2024 |
5825 |
460.98 |
| Apr 04 2024 |
5825 |
460.98 |
| Mar 28 2024 |
5825 |
460.98 |
| Mar 21 2024 |
5825 |
460.98 |
| Mar 14 2024 |
5825 |
460.98 |
| Mar 07 2024 |
5825 |
460.98 |
| Feb 29 2024 |
5825 |
460.98 |
| Feb 22 2024 |
5827 |
460.98 |
| Feb 15 2024 |
5831 |
460.98 |
| Feb 08 2024 |
5840 |
460.98 |
| Feb 01 2024 |
5844 |
460.98 |
| Jan 25 2024 |
5845 |
460.98 |
| Jan 18 2024 |
5856 |
460.98 |
| Jan 11 2024 |
5818 |
460.98 |
| Jan 04 2024 |
5845 |
460.98 |
| Dec 28 2023 |
5851 |
460.98 |
| Dec 21 2023 |
5841 |
460.98 |
| Dec 14 2023 |
5862 |
460.98 |
| Dec 07 2023 |
5786 |
460.98 |
| Nov 30 2023 |
6412 |
484.14 |
| Nov 23 2023 |
6025 |
471 |
| Nov 16 2023 |
6153 |
471 |
| Nov 09 2023 |
6627 |
491.08 |
| Nov 02 2023 |
6431 |
483.41 |
| Oct 26 2023 |
6334 |
483.41 |
| Oct 19 2023 |
6358 |
483.41 |
| Oct 12 2023 |
6152 |
483.41 |
| Oct 05 2023 |
6880 |
514.58 |
| Sep 28 2023 |
6488 |
495.82 |
| Sep 21 2023 |
6471 |
495.82 |
| Sep 14 2023 |
6583 |
495.82 |
| Sep 07 2023 |
6577 |
494.59 |
| Aug 31 2023 |
6612 |
494.59 |
| Aug 24 2023 |
6594 |
494.59 |
| Aug 17 2023 |
6587 |
494.59 |
| Aug 10 2023 |
6588 |
494.59 |
| Aug 03 2023 |
6600 |
494.59 |
| Jul 27 2023 |
6588 |
494.59 |
| Jul 20 2023 |
6494 |
494.59 |
| Jul 13 2023 |
6494 |
494.59 |
| Jul 06 2023 |
6472 |
494.59 |
| Jun 29 2023 |
6477 |
494.59 |
| Jun 22 2023 |
6477 |
494.59 |
| Jun 15 2023 |
6477 |
494.59 |
| Jun 08 2023 |
6480 |
494.59 |
| Jun 01 2023 |
6472 |
494.59 |
| May 25 2023 |
6468 |
494.59 |
| May 18 2023 |
6468 |
494.59 |
| May 11 2023 |
6468 |
494.59 |
| May 04 2023 |
6467 |
494.59 |
| Apr 27 2023 |
6468 |
494.59 |
| Apr 20 2023 |
6468 |
494.59 |
| Apr 13 2023 |
6468 |
494.59 |
| Apr 06 2023 |
6479 |
494.59 |
| Mar 30 2023 |
6479 |
494.59 |
| Mar 23 2023 |
6479 |
494.59 |
| Mar 16 2023 |
6479 |
494.59 |
| Mar 09 2023 |
6479 |
494.59 |
| Mar 02 2023 |
6479 |
494.59 |
| Feb 23 2023 |
6480 |
494.59 |
| Feb 16 2023 |
6489 |
494.59 |
| Feb 09 2023 |
6511 |
494.59 |
| Feb 02 2023 |
6526 |
494.59 |
| Jan 26 2023 |
6529 |
494.59 |
| Jan 19 2023 |
6521 |
494.59 |
| Jan 12 2023 |
6466 |
494.59 |
| Jan 05 2023 |
6502 |
494.59 |
| Dec 29 2022 |
6501 |
494.59 |
| Dec 22 2022 |
10788 |
512.03 |
| Dec 15 2022 |
10756 |
512.03 |
| Dec 08 2022 |
10690 |
512.03 |
| Dec 01 2022 |
11053 |
527.55 |
| Nov 24 2022 |
8999 |
543.58 |
| Nov 17 2022 |
8888 |
543.58 |
| Nov 10 2022 |
8862 |
543.58 |
| Nov 03 2022 |
9335 |
564.33 |
| Oct 27 2022 |
8996 |
564.33 |
| Oct 20 2022 |
8993 |
564.33 |
| Oct 13 2022 |
8920 |
564.33 |
| Oct 06 2022 |
8513 |
564.33 |
| Sep 29 2022 |
8245 |
564.33 |
| Sep 22 2022 |
8154 |
564.33 |
| Sep 15 2022 |
8009 |
564.33 |
| Sep 08 2022 |
7822 |
564.33 |
| Sep 01 2022 |
7805 |
564.33 |
| Aug 25 2022 |
7766 |
564.33 |
| Aug 18 2022 |
7762 |
564.33 |
| Aug 11 2022 |
7762 |
564.33 |
| Aug 04 2022 |
7736 |
564.33 |
| Jul 28 2022 |
7736 |
564.33 |
| Jul 21 2022 |
7736 |
564.33 |
| Jul 14 2022 |
7736 |
564.33 |
| Jul 07 2022 |
7736 |
564.33 |
| Jun 30 2022 |
7736 |
564.33 |
| Jun 23 2022 |
7745 |
564.33 |
| Jun 16 2022 |
7745 |
564.33 |
| Jun 09 2022 |
7749 |
564.33 |
| Jun 02 2022 |
7749 |
564.33 |
| May 26 2022 |
7744 |
564.33 |
| May 19 2022 |
7744 |
564.33 |
| May 12 2022 |
7744 |
564.33 |
| May 05 2022 |
7744 |
564.33 |
| Apr 28 2022 |
7745 |
564.33 |
| Apr 21 2022 |
7745 |
564.33 |
| Apr 14 2022 |
7745 |
564.33 |
| Apr 07 2022 |
7745 |
564.33 |
| Mar 31 2022 |
7745 |
564.33 |
| Mar 24 2022 |
7746 |
564.33 |
| Mar 17 2022 |
7725 |
564.33 |
| Mar 10 2022 |
7725 |
564.33 |
| Mar 03 2022 |
7725 |
564.33 |
| Feb 24 2022 |
7714 |
564.33 |
| Feb 17 2022 |
7731 |
564.33 |
| Feb 10 2022 |
7736 |
564.33 |
| Feb 03 2022 |
7737 |
564.33 |
| Jan 27 2022 |
7739 |
564.33 |
| Jan 20 2022 |
7615 |
564.33 |
| Jan 13 2022 |
7625 |
564.33 |
| Jan 06 2022 |
8096 |
564.33 |
| Dec 30 2021 |
8096 |
564.33 |
| Dec 23 2021 |
8108 |
564.33 |
| Dec 16 2021 |
8303 |
564.33 |
| Dec 09 2021 |
8592 |
564.33 |
| Dec 02 2021 |
8860 |
564.33 |
| Nov 25 2021 |
9015 |
564.33 |
| Oct 20 2015 |
34378 |
698.98 |
| Oct 13 2015 |
33751 |
698.98 |
| Oct 06 2015 |
33644 |
698.98 |
| Sep 29 2015 |
33461 |
698.98 |
| Sep 22 2015 |
8952 |
698.98 |
| Sep 15 2015 |
23544 |
698.98 |
| Sep 14 2015 |
32071 |
698.98 |
| Sep 07 2015 |
31911 |
698.98 |
| Aug 31 2015 |
32044 |
698.98 |
| Aug 24 2015 |
31930 |
698.98 |
| Aug 17 2015 |
32000 |
698.98 |
| Aug 10 2015 |
32018 |
698.98 |
| Aug 03 2015 |
32017 |
698.98 |
| Jul 27 2015 |
32017 |
698.98 |
| Jul 20 2015 |
32016 |
698.98 |
| Jul 13 2015 |
32017 |
698.98 |
| Jul 06 2015 |
32017 |
698.98 |
| Jun 29 2015 |
32017 |
698.98 |
| Jun 22 2015 |
32017 |
698.98 |
| Jun 15 2015 |
32017 |
698.98 |
| Jun 08 2015 |
32251 |
698.98 |
| Jun 01 2015 |
32251 |
698.98 |
| May 25 2015 |
32251 |
698.98 |
| May 18 2015 |
32251 |
698.98 |
| May 11 2015 |
32251 |
698.98 |
| May 04 2015 |
32251 |
698.98 |
| Apr 27 2015 |
32212 |
698.98 |
| Apr 20 2015 |
32194 |
698.98 |
| Apr 13 2015 |
32192 |
698.98 |
| Apr 06 2015 |
32243 |
698.98 |
| Mar 30 2015 |
32243 |
698.98 |
| Mar 23 2015 |
32265 |
698.98 |
| Mar 16 2015 |
32213 |
698.98 |
| Mar 09 2015 |
32211 |
698.98 |
| Mar 02 2015 |
32187 |
698.98 |
| Feb 23 2015 |
31983 |
698.98 |
| Feb 16 2015 |
31948 |
698.98 |
| Feb 09 2015 |
31958 |
698.98 |
| Feb 02 2015 |
31970 |
698.98 |
| Jan 26 2015 |
31948 |
698.98 |
| Jan 19 2015 |
31916 |
698.98 |
| Jan 12 2015 |
31774 |
698.98 |
| Jan 05 2015 |
32098 |
698.98 |
| Dec 29 2014 |
32122 |
698.98 |
| Dec 22 2014 |
32185 |
698.98 |
| Dec 15 2014 |
31739 |
698.98 |
| Dec 08 2014 |
32086 |
698.98 |
| Dec 01 2014 |
32240 |
698.98 |
| Nov 24 2014 |
32248 |
698.98 |
| Nov 17 2014 |
32589 |
698.98 |
| Nov 10 2014 |
32829 |
698.98 |
