| Dec 08 2015 |
35135 |
747.83 |
| Dec 01 2015 |
34772 |
711.87 |
| Nov 24 2015 |
34479 |
711.87 |
| Nov 17 2015 |
34127 |
711.87 |
| Nov 10 2015 |
34070 |
703.6 |
| Nov 03 2015 |
34243 |
703.6 |
| Oct 27 2015 |
34356 |
700.68 |
| Oct 20 2015 |
34433 |
700.68 |
| Oct 13 2015 |
33802 |
700.68 |
| Oct 06 2015 |
33695 |
700.68 |
| Sep 29 2015 |
33508 |
700.68 |
| Sep 22 2015 |
29619 |
700.68 |
| Sep 15 2015 |
29916 |
700.68 |
| Sep 14 2015 |
32115 |
700.68 |
| Sep 07 2015 |
31960 |
700.68 |
| Aug 31 2015 |
32090 |
700.68 |
| Aug 24 2015 |
31976 |
700.68 |
| Aug 17 2015 |
32045 |
700.68 |
| Aug 10 2015 |
32063 |
700.68 |
| Aug 03 2015 |
32062 |
700.68 |
| Jul 27 2015 |
32062 |
700.68 |
| Jul 20 2015 |
32061 |
700.68 |
| Jul 13 2015 |
32062 |
700.68 |
| Jul 06 2015 |
32062 |
700.68 |
| Jun 29 2015 |
32062 |
700.68 |
| Jun 22 2015 |
32062 |
700.68 |
| Jun 15 2015 |
32062 |
700.68 |
| Jun 08 2015 |
32296 |
700.68 |
| Jun 01 2015 |
32296 |
700.68 |
| May 25 2015 |
32296 |
700.68 |
| May 18 2015 |
32296 |
700.68 |
| May 11 2015 |
32296 |
700.68 |
| May 04 2015 |
32296 |
700.68 |
| Apr 27 2015 |
32257 |
700.68 |
| Apr 20 2015 |
32239 |
700.68 |
| Apr 13 2015 |
32237 |
700.68 |
| Apr 06 2015 |
32288 |
700.68 |
| Mar 30 2015 |
32288 |
700.68 |
| Mar 23 2015 |
32310 |
700.68 |
| Mar 16 2015 |
32258 |
700.68 |
| Mar 09 2015 |
32256 |
700.68 |
| Mar 02 2015 |
32232 |
700.68 |
| Feb 23 2015 |
32028 |
700.68 |
| Feb 16 2015 |
31993 |
700.68 |
| Feb 09 2015 |
32003 |
700.68 |
| Feb 02 2015 |
32015 |
700.68 |
| Jan 26 2015 |
31993 |
700.68 |
| Jan 19 2015 |
31961 |
700.68 |
| Jan 12 2015 |
31819 |
700.68 |
| Jan 05 2015 |
32142 |
700.68 |
| Dec 29 2014 |
32166 |
700.68 |
| Dec 22 2014 |
32228 |
700.68 |
| Dec 15 2014 |
31351 |
684.96 |
| Dec 08 2014 |
31836 |
689.49 |
| Dec 01 2014 |
31995 |
689.49 |
| Nov 24 2014 |
32007 |
689.49 |
| Nov 17 2014 |
32411 |
691.92 |
| Nov 10 2014 |
32652 |
691.92 |
