| Oct 21 2021 |
12036 |
621.78 |
| Oct 14 2021 |
12200 |
621.78 |
| Oct 07 2021 |
11778 |
621.78 |
| Sep 30 2021 |
11623 |
621.78 |
| Sep 23 2021 |
11197 |
621.78 |
| Sep 16 2021 |
10992 |
621.78 |
| Sep 09 2021 |
10849 |
621.78 |
| Sep 02 2021 |
10918 |
621.78 |
| Aug 26 2021 |
10758 |
621.78 |
| Aug 19 2021 |
10787 |
621.78 |
| Aug 12 2021 |
10777 |
621.78 |
| Aug 05 2021 |
10894 |
621.78 |
| Jul 29 2021 |
10975 |
621.78 |
| Jun 03 2021 |
11032 |
621.78 |
| Oct 23 2020 |
19282 |
621.78 |
| Oct 16 2020 |
20555 |
621.78 |
| Oct 09 2020 |
21622 |
621.78 |
| Oct 02 2020 |
22528 |
621.78 |
| Sep 25 2020 |
23159 |
621.78 |
| Sep 18 2020 |
23840 |
621.78 |
| Sep 11 2020 |
24356 |
621.78 |
| Sep 04 2020 |
24886 |
621.78 |
| Aug 28 2020 |
25148 |
621.78 |
| Aug 21 2020 |
25234 |
621.78 |
| Aug 14 2020 |
25264 |
621.78 |
| Aug 07 2020 |
25459 |
621.78 |
| Jul 31 2020 |
25576 |
621.78 |
| Jul 24 2020 |
25576 |
621.78 |
| Jul 17 2020 |
25606 |
621.78 |
| Jul 10 2020 |
25654 |
621.78 |
| Jul 03 2020 |
25759 |
621.78 |
| Jun 26 2020 |
25759 |
621.78 |
| Jun 19 2020 |
25759 |
621.78 |
| Jun 12 2020 |
25778 |
621.78 |
| Jun 05 2020 |
25823 |
621.78 |
| May 29 2020 |
25857 |
621.78 |
| May 22 2020 |
25916 |
621.78 |
| May 15 2020 |
25918 |
621.78 |
| May 08 2020 |
25936 |
621.78 |
| May 01 2020 |
25944 |
621.78 |
| Apr 24 2020 |
26026 |
621.78 |
| Apr 17 2020 |
26027 |
621.78 |
| Apr 10 2020 |
26027 |
621.78 |
| Apr 03 2020 |
26027 |
621.78 |
| Mar 27 2020 |
26027 |
621.78 |
| Mar 20 2020 |
26045 |
621.78 |
| Mar 13 2020 |
26045 |
621.78 |
| Mar 06 2020 |
26045 |
621.78 |
| Feb 28 2020 |
26035 |
621.78 |
| Feb 21 2020 |
26104 |
621.78 |
| Feb 14 2020 |
26112 |
621.78 |
| Feb 07 2020 |
26140 |
621.78 |
| Jan 31 2020 |
26160 |
621.78 |
| Jan 24 2020 |
25716 |
621.78 |
| Jan 17 2020 |
25796 |
621.78 |
| Jan 10 2020 |
26569 |
621.78 |
| Jan 03 2020 |
26381 |
621.78 |
| Dec 27 2019 |
26396 |
621.78 |
| Dec 20 2019 |
26446 |
621.78 |
| Dec 13 2019 |
26543 |
621.78 |
| Dec 06 2019 |
26441 |
621.78 |
| Nov 29 2019 |
27090 |
621.78 |
| Nov 22 2019 |
27266 |
621.78 |
| Nov 15 2019 |
27562 |
621.78 |
| Nov 08 2019 |
28094 |
621.78 |
| Nov 01 2019 |
28722 |
628.94 |
| Oct 25 2019 |
29295 |
636.09 |
| Oct 18 2019 |
28812 |
636.09 |
| Oct 11 2019 |
29287 |
636.09 |
| Oct 04 2019 |
29372 |
636.09 |
| Sep 27 2019 |
29279 |
636.09 |
| Sep 20 2019 |
28973 |
636.09 |
| Sep 13 2019 |
28772 |
636.09 |
| Sep 06 2019 |
28205 |
636.09 |
| Aug 30 2019 |
28331 |
636.09 |
| Aug 23 2019 |
28347 |
636.09 |
| Aug 16 2019 |
28063 |
636.09 |
| Aug 09 2019 |
28063 |
636.09 |
| Aug 02 2019 |
28079 |
636.09 |
| Jul 26 2019 |
28099 |
636.09 |
| Jul 19 2019 |
28113 |
636.09 |
| Jul 12 2019 |
28164 |
636.09 |
| Jul 05 2019 |
28181 |
636.09 |
| Jun 28 2019 |
28239 |
636.09 |
| Jun 21 2019 |
28270 |
636.09 |
| Jun 14 2019 |
28258 |
636.09 |
| Jun 07 2019 |
28231 |
636.09 |
| May 31 2019 |
28268 |
636.09 |
| May 24 2019 |
28269 |
636.09 |
| May 17 2019 |
28317 |
636.09 |
| May 10 2019 |
28307 |
636.09 |
| May 03 2019 |
28339 |
636.09 |
| Apr 26 2019 |
28334 |
636.09 |
| Apr 19 2019 |
28343 |
636.09 |
| Apr 12 2019 |
28355 |
636.09 |
| Apr 05 2019 |
28355 |
636.09 |
| Mar 29 2019 |
28356 |
636.09 |
| Mar 22 2019 |
28334 |
636.09 |
| Mar 15 2019 |
28345 |
636.09 |
| Mar 08 2019 |
28239 |
636.09 |
| Mar 01 2019 |
28246 |
636.09 |
| Feb 22 2019 |
28236 |
636.09 |
| Feb 15 2019 |
28246 |
636.09 |
| Feb 08 2019 |
28206 |
636.09 |
| Feb 01 2019 |
28233 |
636.09 |
| Jan 25 2019 |
28247 |
636.09 |
| Jan 18 2019 |
27716 |
636.09 |
| Jan 11 2019 |
28461 |
636.09 |
| Jan 04 2019 |
28637 |
636.09 |
| Dec 28 2018 |
28543 |
636.09 |
| Dec 21 2018 |
28328 |
636.09 |
| Dec 14 2018 |
28530 |
636.09 |
| Dec 07 2018 |
28904 |
636.09 |
| Nov 30 2018 |
24884 |
569.32 |
| Nov 23 2018 |
25166 |
569.32 |
| Nov 16 2018 |
22540 |
532.12 |
| Nov 09 2018 |
25602 |
565.95 |
| Nov 02 2018 |
25760 |
565.95 |
| Oct 26 2018 |
25988 |
570.92 |
| Oct 19 2018 |
23875 |
544.25 |
| Oct 12 2018 |
23735 |
544.25 |
| Oct 05 2018 |
22332 |
531.68 |
| Sep 28 2018 |
21367 |
520.46 |
| Sep 21 2018 |
21372 |
520.46 |
| Sep 14 2018 |
20264 |
511.57 |
| Sep 07 2018 |
20118 |
511.57 |
| Aug 31 2018 |
19940 |
511.57 |
| Aug 24 2018 |
19862 |
511.57 |
| Aug 17 2018 |
19849 |
511.57 |
| Aug 10 2018 |
19860 |
511.57 |
| Aug 03 2018 |
19886 |
511.57 |
| Jul 27 2018 |
19900 |
511.57 |
| Jul 20 2018 |
19921 |
511.57 |
| Jul 13 2018 |
19923 |
511.57 |
| Jul 06 2018 |
19892 |
511.57 |
| Jun 29 2018 |
19958 |
511.57 |
| Jun 22 2018 |
19958 |
511.57 |
| Jun 15 2018 |
19980 |
511.57 |
| Jun 08 2018 |
20015 |
511.57 |
| Jun 01 2018 |
19998 |
511.57 |
| May 25 2018 |
20021 |
511.57 |
| May 18 2018 |
19981 |
511.57 |
| May 11 2018 |
20010 |
511.57 |
| May 04 2018 |
20100 |
511.57 |
| Apr 27 2018 |
20089 |
511.57 |
| Apr 20 2018 |
20144 |
511.57 |
| Apr 13 2018 |
20137 |
511.57 |
| Apr 06 2018 |
20137 |
511.57 |
| Mar 30 2018 |
20139 |
511.57 |
| Mar 23 2018 |
20139 |
511.57 |
| Mar 16 2018 |
20126 |
511.57 |
| Mar 09 2018 |
20126 |
511.57 |
| Mar 02 2018 |
20134 |
511.57 |
| Feb 23 2018 |
20127 |
511.57 |
| Feb 16 2018 |
20145 |
511.57 |
| Feb 09 2018 |
20136 |
511.57 |
| Feb 02 2018 |
20152 |
511.57 |
| Jan 26 2018 |
20185 |
511.57 |
| Jan 19 2018 |
20123 |
511.57 |
| Jan 12 2018 |
19685 |
511.57 |
| Jan 05 2018 |
19918 |
511.57 |
| Dec 29 2017 |
19981 |
511.57 |
| Dec 22 2017 |
19966 |
511.57 |
| Dec 15 2017 |
19954 |
511.57 |
| Dec 08 2017 |
20335 |
511.57 |
| Dec 01 2017 |
22165 |
528.25 |
| Nov 24 2017 |
22184 |
528.25 |
| Nov 17 2017 |
23137 |
535.79 |
| Nov 10 2017 |
23749 |
535.79 |
| Nov 03 2017 |
23822 |
535.79 |
| Oct 27 2017 |
23886 |
535.79 |
| Oct 20 2017 |
24603 |
543.83 |
| Oct 13 2017 |
24336 |
543.83 |
| Oct 06 2017 |
26470 |
570.8 |
| Sep 29 2017 |
28005 |
589.31 |
| Sep 22 2017 |
27851 |
589.31 |
| Sep 15 2017 |
30814 |
627.53 |
| Sep 08 2017 |
30398 |
627.53 |
| Sep 01 2017 |
30421 |
627.53 |
| Aug 25 2017 |
30393 |
627.53 |
| Aug 18 2017 |
30422 |
627.53 |
| Aug 11 2017 |
30258 |
627.53 |
| Aug 04 2017 |
30286 |
627.53 |
| Jul 28 2017 |
30283 |
627.53 |
| Jul 21 2017 |
30319 |
627.53 |
| Jul 14 2017 |
30318 |
627.53 |
| Jul 07 2017 |
30311 |
627.53 |
| Jun 30 2017 |
30321 |
627.53 |
| Jun 23 2017 |
30319 |
627.53 |
| Jun 16 2017 |
30332 |
627.53 |
| Jun 09 2017 |
30305 |
627.53 |
| Jun 02 2017 |
30311 |
627.53 |
| May 26 2017 |
30077 |
627.53 |
| May 19 2017 |
30124 |
627.53 |
| May 12 2017 |
30060 |
627.53 |
| May 05 2017 |
29937 |
627.53 |
| Apr 28 2017 |
29892 |
627.53 |
| Apr 21 2017 |
29862 |
627.53 |
| Apr 14 2017 |
29913 |
627.53 |
| Apr 07 2017 |
29914 |
627.53 |
| Mar 31 2017 |
29913 |
627.53 |
| Mar 24 2017 |
29915 |
627.53 |
| Mar 17 2017 |
29910 |
627.53 |
| Mar 10 2017 |
29930 |
627.53 |
| Mar 03 2017 |
29930 |
627.53 |
| Feb 24 2017 |
29933 |
627.53 |
| Feb 17 2017 |
29952 |
627.53 |
| Feb 10 2017 |
29979 |
627.53 |
| Feb 03 2017 |
29976 |
627.53 |
| Jan 27 2017 |
29935 |
627.53 |
| Jan 20 2017 |
29951 |
627.53 |
| Jan 13 2017 |
29995 |
627.53 |
| Jan 06 2017 |
30346 |
627.53 |
| Dec 30 2016 |
30441 |
627.53 |
| Dec 23 2016 |
30432 |
627.53 |
| Dec 16 2016 |
30484 |
627.53 |
| Dec 09 2016 |
30731 |
627.53 |
| Dec 02 2016 |
31471 |
627.53 |
| Nov 25 2016 |
31351 |
627.53 |
| Nov 18 2016 |
31976 |
627.53 |
| Nov 11 2016 |
32559 |
627.53 |
| Nov 04 2016 |
32104 |
618.84 |
| Oct 28 2016 |
31757 |
614.31 |
| Oct 21 2016 |
33438 |
634.29 |
| Oct 14 2016 |
33621 |
634.29 |
| Oct 07 2016 |
33421 |
634.29 |
| Sep 30 2016 |
31021 |
605.25 |
| Sep 23 2016 |
30512 |
605.25 |
| Sep 16 2016 |
30019 |
605.25 |
| Sep 09 2016 |
29510 |
605.25 |
| Sep 02 2016 |
29436 |
605.25 |
| Aug 26 2016 |
29475 |
605.25 |
| Aug 19 2016 |
28932 |
605.25 |
| Aug 12 2016 |
28923 |
605.25 |
| Aug 05 2016 |
28944 |
605.25 |
| Jul 29 2016 |
28946 |
605.25 |
| Jul 22 2016 |
28915 |
605.25 |
| Jun 28 2016 |
28917 |
605.25 |
| Jun 21 2016 |
28999 |
605.25 |
| Jun 14 2016 |
28999 |
605.25 |
| Jun 07 2016 |
29001 |
605.25 |
| May 31 2016 |
29007 |
605.25 |
| May 24 2016 |
29007 |
605.25 |
| May 17 2016 |
28981 |
605.25 |
| May 10 2016 |
28982 |
605.25 |
| May 03 2016 |
28988 |
605.25 |
| Apr 26 2016 |
28983 |
605.25 |
| Apr 19 2016 |
28940 |
605.25 |
| Apr 12 2016 |
29005 |
605.25 |
| Apr 05 2016 |
29005 |
605.25 |
| Mar 29 2016 |
29005 |
605.25 |
| Mar 22 2016 |
28986 |
605.25 |
| Mar 15 2016 |
28987 |
605.25 |
| Mar 08 2016 |
29011 |
605.25 |
| Mar 01 2016 |
29006 |
605.25 |
| Feb 23 2016 |
29003 |
605.25 |
| Feb 16 2016 |
28916 |
605.25 |
| Feb 09 2016 |
28916 |
605.25 |
| Feb 02 2016 |
28854 |
605.25 |
| Jan 26 2016 |
28897 |
605.25 |
| Jan 19 2016 |
28912 |
605.25 |
| Jan 12 2016 |
28480 |
605.25 |
| Jan 05 2016 |
28950 |
605.25 |
| Dec 29 2015 |
28986 |
605.25 |
| Dec 22 2015 |
28768 |
605.25 |
| Dec 15 2015 |
28636 |
605.25 |
| Dec 08 2015 |
28977 |
605.25 |
| Dec 01 2015 |
29104 |
605.25 |
| Nov 24 2015 |
28830 |
605.25 |
| Nov 17 2015 |
28518 |
605.25 |
| Nov 10 2015 |
28589 |
605.25 |
| Oct 20 2015 |
4732 |
350.55 |
| Oct 13 2015 |
4547 |
350.55 |
| Oct 06 2015 |
4582 |
350.55 |
| Sep 29 2015 |
4637 |
350.55 |
| Sep 22 2015 |
12307 |
350.55 |
| Sep 15 2015 |
26781 |
350.55 |
| Sep 14 2015 |
4529 |
350.55 |
| Sep 07 2015 |
4541 |
350.55 |
| Aug 31 2015 |
4517 |
350.55 |
| Aug 24 2015 |
4493 |
350.55 |
| Aug 17 2015 |
4494 |
350.55 |
| Aug 10 2015 |
4498 |
350.55 |
| Aug 03 2015 |
4498 |
350.55 |
| Jul 27 2015 |
4498 |
350.55 |
| Jul 20 2015 |
4498 |
350.55 |
| Jul 13 2015 |
4498 |
350.55 |
| Jul 06 2015 |
4498 |
350.55 |
| Jun 29 2015 |
4498 |
350.55 |
| Jun 22 2015 |
4498 |
350.55 |
| Jun 15 2015 |
4498 |
350.55 |
| Jun 08 2015 |
4546 |
350.55 |
| Jun 01 2015 |
4546 |
350.55 |
| May 25 2015 |
4546 |
350.55 |
| May 18 2015 |
4546 |
350.55 |
| May 11 2015 |
4546 |
350.55 |
| May 04 2015 |
4546 |
350.55 |
| Apr 27 2015 |
4547 |
350.55 |
| Apr 20 2015 |
4541 |
350.55 |
| Apr 13 2015 |
4540 |
350.55 |
| Apr 06 2015 |
4544 |
350.55 |
| Mar 30 2015 |
4544 |
350.55 |
| Mar 23 2015 |
4551 |
350.55 |
| Mar 16 2015 |
4550 |
350.55 |
| Mar 09 2015 |
4550 |
350.55 |
| Mar 02 2015 |
4544 |
350.55 |
| Feb 23 2015 |
4496 |
350.55 |
| Feb 16 2015 |
4498 |
350.55 |
| Feb 09 2015 |
4508 |
350.55 |
| Feb 02 2015 |
4509 |
350.55 |
| Jan 26 2015 |
4509 |
350.55 |
| Jan 19 2015 |
4500 |
350.55 |
| Jan 12 2015 |
4419 |
350.55 |
| Jan 05 2015 |
4564 |
350.55 |
| Dec 29 2014 |
4551 |
350.55 |
| Dec 22 2014 |
4568 |
350.55 |
| Dec 15 2014 |
4462 |
350.55 |
| Dec 08 2014 |
4489 |
350.55 |
| Dec 01 2014 |
4535 |
350.55 |
| Nov 24 2014 |
4574 |
350.55 |
| Nov 17 2014 |
4608 |
350.55 |
| Nov 10 2014 |
4644 |
350.55 |
