| Nov 03 2014 |
23051 |
552.88 |
| Oct 27 2014 |
22997 |
552.88 |
| Oct 20 2014 |
23169 |
552.88 |
| Oct 13 2014 |
23059 |
552.88 |
| Oct 06 2014 |
22679 |
552.88 |
| Sep 29 2014 |
22881 |
552.88 |
| Sep 22 2014 |
22958 |
552.88 |
| Sep 15 2014 |
22720 |
552.88 |
| Sep 08 2014 |
22521 |
552.88 |
| Sep 01 2014 |
22619 |
552.88 |
| Aug 25 2014 |
22660 |
552.88 |
| Aug 18 2014 |
22672 |
552.88 |
| Aug 11 2014 |
22672 |
552.88 |
| Aug 04 2014 |
22672 |
552.88 |
| Jul 28 2014 |
22672 |
552.88 |
| Jul 21 2014 |
22690 |
552.88 |
| Jul 14 2014 |
22691 |
552.88 |
| Jul 07 2014 |
22691 |
552.88 |
| Jun 30 2014 |
22691 |
552.88 |
| Jun 23 2014 |
22691 |
552.88 |
| Jun 16 2014 |
22691 |
552.88 |
| Jun 09 2014 |
22691 |
552.88 |
| Jun 02 2014 |
22691 |
552.88 |
| May 26 2014 |
22691 |
552.88 |
| May 19 2014 |
22691 |
552.88 |
| May 12 2014 |
22693 |
552.88 |
| May 05 2014 |
22693 |
552.88 |
| Apr 28 2014 |
22694 |
552.88 |
| Apr 21 2014 |
22694 |
552.88 |
| Apr 14 2014 |
22704 |
552.88 |
| Apr 07 2014 |
22704 |
552.88 |
| Mar 31 2014 |
22705 |
552.88 |
| Mar 24 2014 |
22705 |
552.88 |
| Mar 17 2014 |
22705 |
552.88 |
| Mar 10 2014 |
22704 |
552.88 |
| Mar 03 2014 |
22704 |
552.88 |
| Feb 24 2014 |
22695 |
552.88 |
| Feb 17 2014 |
22710 |
552.88 |
| Feb 10 2014 |
22709 |
552.88 |
| Feb 03 2014 |
22702 |
552.88 |
| Jan 27 2014 |
22765 |
552.88 |
| Jan 20 2014 |
22713 |
552.88 |
| Jan 13 2014 |
22536 |
552.88 |
| Jan 06 2014 |
22468 |
552.88 |
| Dec 30 2013 |
22634 |
552.88 |
| Dec 23 2013 |
22416 |
552.88 |
| Dec 16 2013 |
22176 |
552.88 |
| Dec 09 2013 |
22202 |
552.88 |
| Dec 02 2013 |
22441 |
552.88 |
| Nov 25 2013 |
22825 |
552.88 |
| Nov 18 2013 |
22948 |
552.88 |
| Oct 02 2009 |
15163 |
623.99 |
| Sep 25 2009 |
14322 |
623.99 |
| Sep 18 2009 |
14042 |
623.99 |
| Sep 11 2009 |
13898 |
623.99 |
| Jan 30 2009 |
14225 |
644.9 |
| Jan 09 2009 |
12873 |
644.9 |
| Dec 18 2008 |
12618 |
644.9 |
| Dec 12 2008 |
12520 |
644.9 |
| Dec 05 2008 |
12542 |
644.9 |
| Nov 28 2008 |
12117 |
644.9 |
| Nov 21 2008 |
12036 |
644.9 |
| Nov 14 2008 |
11672 |
644.9 |
| Nov 07 2008 |
11522 |
644.9 |
| Oct 31 2008 |
10791 |
644.9 |
| Oct 24 2008 |
9971 |
623.99 |
| Oct 17 2008 |
9004 |
623.99 |
| Oct 10 2008 |
8681 |
623.99 |
