| Oct 28 2016 |
36203 |
683.65 |
| Oct 21 2016 |
36347 |
683.65 |
| Oct 14 2016 |
36521 |
683.65 |
| Oct 07 2016 |
36296 |
683.65 |
| Sep 30 2016 |
36214 |
683.65 |
| Sep 23 2016 |
35628 |
683.65 |
| Sep 16 2016 |
35051 |
683.65 |
| Sep 09 2016 |
34375 |
683.65 |
| Sep 02 2016 |
34248 |
683.65 |
| Aug 26 2016 |
34297 |
683.65 |
| Aug 19 2016 |
33708 |
683.65 |
| Aug 12 2016 |
33699 |
683.65 |
| Aug 05 2016 |
33720 |
683.65 |
| Jul 29 2016 |
33722 |
683.65 |
| Jul 22 2016 |
33689 |
683.65 |
| Jun 28 2016 |
33691 |
683.65 |
| Jun 21 2016 |
33778 |
683.65 |
| Jun 14 2016 |
33778 |
683.65 |
| Jun 07 2016 |
33780 |
683.65 |
| May 31 2016 |
33787 |
683.65 |
| May 24 2016 |
33787 |
683.65 |
| May 17 2016 |
33758 |
683.65 |
| May 10 2016 |
33759 |
683.65 |
| May 03 2016 |
33765 |
683.65 |
| Apr 26 2016 |
33760 |
683.65 |
| Apr 19 2016 |
33704 |
683.65 |
| Apr 12 2016 |
33780 |
683.65 |
| Apr 05 2016 |
33780 |
683.65 |
| Mar 29 2016 |
33780 |
683.65 |
| Mar 22 2016 |
33757 |
683.65 |
| Mar 15 2016 |
33758 |
683.65 |
| Mar 08 2016 |
33782 |
683.65 |
| Mar 01 2016 |
33777 |
683.65 |
| Feb 23 2016 |
33772 |
683.65 |
| Feb 16 2016 |
33682 |
683.65 |
| Feb 09 2016 |
33682 |
683.65 |
| Feb 02 2016 |
33614 |
683.65 |
| Jan 26 2016 |
33662 |
683.65 |
| Jan 19 2016 |
33678 |
683.65 |
| Jan 12 2016 |
33266 |
683.65 |
| Jan 05 2016 |
33769 |
683.65 |
| Dec 29 2015 |
33821 |
683.65 |
| Dec 22 2015 |
33581 |
683.65 |
| Dec 15 2015 |
33443 |
683.65 |
| Dec 08 2015 |
33821 |
683.65 |
| Dec 01 2015 |
33966 |
683.65 |
| Nov 24 2015 |
33675 |
683.65 |
| Nov 17 2015 |
33302 |
683.65 |
| Nov 10 2015 |
33437 |
683.65 |
| Nov 03 2015 |
33619 |
683.65 |
| Oct 27 2015 |
35480 |
800 |
| Oct 20 2015 |
35538 |
800 |
| Oct 13 2015 |
34899 |
800 |
| Oct 06 2015 |
34753 |
800 |
| Sep 29 2015 |
34534 |
800 |
| Sep 22 2015 |
21537 |
800 |
| Sep 15 2015 |
9518 |
800 |
| Sep 14 2015 |
33015 |
800 |
| Sep 07 2015 |
32848 |
800 |
| Aug 31 2015 |
32968 |
800 |
| Aug 24 2015 |
32856 |
800 |
| Aug 17 2015 |
32927 |
800 |
| Aug 10 2015 |
32945 |
800 |
| Aug 03 2015 |
32944 |
800 |
| Jul 27 2015 |
32944 |
800 |
| Jul 20 2015 |
32943 |
800 |
| Jul 13 2015 |
32944 |
800 |
| Jul 06 2015 |
32944 |
800 |
| Jun 29 2015 |
32944 |
800 |
| Jun 22 2015 |
32944 |
800 |
| Jun 15 2015 |
32944 |
800 |
| Jun 08 2015 |
33178 |
800 |
| Jun 01 2015 |
33178 |
800 |
| May 25 2015 |
33178 |
800 |
| May 18 2015 |
33178 |
800 |
| May 11 2015 |
33178 |
800 |
| May 04 2015 |
33178 |
800 |
| Apr 27 2015 |
33139 |
800 |
| Apr 20 2015 |
33121 |
800 |
| Apr 13 2015 |
33119 |
800 |
| Apr 06 2015 |
33172 |
800 |
| Mar 30 2015 |
33172 |
800 |
| Mar 23 2015 |
33194 |
800 |
| Mar 16 2015 |
33139 |
800 |
| Mar 09 2015 |
33137 |
800 |
| Mar 02 2015 |
33114 |
800 |
| Feb 23 2015 |
32910 |
800 |
| Feb 16 2015 |
32876 |
800 |
| Feb 09 2015 |
32886 |
800 |
| Feb 02 2015 |
32898 |
800 |
| Jan 26 2015 |
32876 |
800 |
| Jan 19 2015 |
32843 |
800 |
| Jan 12 2015 |
32700 |
800 |
| Jan 05 2015 |
33028 |
800 |
| Dec 29 2014 |
33051 |
800 |
| Dec 22 2014 |
33101 |
800 |
| Dec 15 2014 |
32651 |
800 |
| Dec 08 2014 |
33020 |
800 |
| Dec 01 2014 |
33172 |
800 |
| Nov 24 2014 |
33161 |
800 |
| Nov 17 2014 |
33519 |
800 |
| Nov 10 2014 |
33744 |
800 |
