| Nov 10 2017 |
28160 |
586.32 |
| Nov 03 2017 |
28320 |
586.32 |
| Oct 27 2017 |
28464 |
586.32 |
| Oct 20 2017 |
28430 |
586.32 |
| Oct 13 2017 |
28117 |
586.32 |
| Oct 06 2017 |
27811 |
586.32 |
| Sep 29 2017 |
27744 |
586.32 |
| Sep 22 2017 |
27600 |
586.32 |
| Sep 15 2017 |
27555 |
586.32 |
| Sep 08 2017 |
27249 |
586.32 |
| Sep 01 2017 |
27293 |
586.32 |
| Aug 25 2017 |
27279 |
586.32 |
| Aug 18 2017 |
27311 |
586.32 |
| Aug 11 2017 |
27166 |
586.32 |
| Aug 04 2017 |
27195 |
586.32 |
| Jul 28 2017 |
27192 |
586.32 |
| Jul 21 2017 |
27223 |
586.32 |
| Jul 14 2017 |
27223 |
586.32 |
| Jul 07 2017 |
27215 |
586.32 |
| Jun 30 2017 |
27224 |
586.32 |
| Jun 23 2017 |
27222 |
586.32 |
| Jun 16 2017 |
27221 |
586.32 |
| Jun 09 2017 |
27197 |
586.32 |
| Jun 02 2017 |
27203 |
586.32 |
| May 26 2017 |
26989 |
586.32 |
| May 19 2017 |
27036 |
586.32 |
| May 12 2017 |
26973 |
586.32 |
| May 05 2017 |
26867 |
586.32 |
| Apr 28 2017 |
26826 |
586.32 |
| Apr 21 2017 |
26796 |
586.32 |
| Apr 14 2017 |
26841 |
586.32 |
| Apr 07 2017 |
26842 |
586.32 |
| Mar 31 2017 |
26841 |
586.32 |
| Mar 24 2017 |
26843 |
586.32 |
| Mar 17 2017 |
26836 |
586.32 |
| Mar 10 2017 |
26854 |
586.32 |
| Mar 03 2017 |
26854 |
586.32 |
| Feb 24 2017 |
26857 |
586.32 |
| Feb 17 2017 |
26875 |
586.32 |
| Feb 10 2017 |
26902 |
586.32 |
| Feb 03 2017 |
26895 |
586.32 |
| Jan 27 2017 |
26855 |
586.32 |
| Jan 20 2017 |
26868 |
586.32 |
| Jan 13 2017 |
26901 |
586.32 |
| Jan 06 2017 |
27236 |
586.32 |
| Dec 30 2016 |
27331 |
586.32 |
| Dec 23 2016 |
27324 |
586.32 |
| Dec 16 2016 |
27367 |
586.32 |
| Dec 09 2016 |
27579 |
586.32 |
| Dec 02 2016 |
28168 |
586.32 |
| Nov 25 2016 |
28061 |
586.32 |
| Nov 18 2016 |
28631 |
586.32 |
| Oct 28 2016 |
32448 |
622.75 |
| Oct 21 2016 |
32599 |
622.75 |
| Oct 14 2016 |
32721 |
622.75 |
| Oct 07 2016 |
32523 |
622.75 |
| Sep 30 2016 |
32505 |
622.75 |
| Sep 23 2016 |
31951 |
622.75 |
| Sep 16 2016 |
31420 |
622.75 |
| Sep 09 2016 |
30888 |
622.75 |
| Sep 02 2016 |
30812 |
622.75 |
| Aug 26 2016 |
30855 |
622.75 |
| Aug 19 2016 |
30296 |
622.75 |
| Aug 12 2016 |
30289 |
622.75 |
| Aug 05 2016 |
30310 |
622.75 |
| Jul 29 2016 |
30312 |
622.75 |
| Jul 22 2016 |
30279 |
622.75 |
| Jun 28 2016 |
30281 |
622.75 |
| Jun 21 2016 |
30366 |
622.75 |
| Jun 14 2016 |
30366 |
622.75 |
| Jun 07 2016 |
30368 |
622.75 |
| May 31 2016 |
30375 |
622.75 |
| May 24 2016 |
30375 |
622.75 |
| May 17 2016 |
30348 |
622.75 |
| May 10 2016 |
30349 |
622.75 |
| May 03 2016 |
30355 |
622.75 |
| Apr 26 2016 |
30350 |
622.75 |
| Apr 19 2016 |
30304 |
622.75 |
| Apr 12 2016 |
30372 |
622.75 |
| Apr 05 2016 |
30372 |
622.75 |
| Mar 29 2016 |
30372 |
622.75 |
| Mar 22 2016 |
30351 |
622.75 |
| Mar 15 2016 |
30352 |
622.75 |
| Mar 08 2016 |
30376 |
622.75 |
| Mar 01 2016 |
30371 |
622.75 |
| Feb 23 2016 |
30367 |
622.75 |
| Feb 16 2016 |
30280 |
622.75 |
| Feb 09 2016 |
30280 |
622.75 |
| Feb 02 2016 |
30216 |
622.75 |
| Jan 26 2016 |
30260 |
622.75 |
| Jan 19 2016 |
30274 |
622.75 |
| Jan 12 2016 |
29843 |
622.75 |
| Jan 05 2016 |
30321 |
622.75 |
| Dec 29 2015 |
30357 |
622.75 |
| Dec 22 2015 |
30126 |
622.75 |
| Dec 15 2015 |
29987 |
622.75 |
| Dec 08 2015 |
30350 |
622.75 |
| Dec 01 2015 |
30476 |
622.75 |
| Nov 24 2015 |
30210 |
622.75 |
| Nov 17 2015 |
29880 |
622.75 |
| Nov 10 2015 |
30005 |
622.75 |
| Nov 03 2015 |
30149 |
622.75 |
| Oct 27 2015 |
34795 |
721 |
| Oct 20 2015 |
34839 |
721 |
| Oct 13 2015 |
34205 |
721 |
| Oct 06 2015 |
34076 |
721 |
| Sep 29 2015 |
33881 |
721 |
| Sep 22 2015 |
26902 |
721 |
| Sep 15 2015 |
31517 |
721 |
| Sep 14 2015 |
32445 |
721 |
| Sep 07 2015 |
32293 |
721 |
| Aug 31 2015 |
32417 |
721 |
| Aug 24 2015 |
32304 |
721 |
| Aug 17 2015 |
32375 |
721 |
| Aug 10 2015 |
32394 |
721 |
| Aug 03 2015 |
32393 |
721 |
| Jul 27 2015 |
32393 |
721 |
| Jul 20 2015 |
32392 |
721 |
| Jul 13 2015 |
32393 |
721 |
| Jul 06 2015 |
32393 |
721 |
| Jun 29 2015 |
32393 |
721 |
| Jun 22 2015 |
32393 |
721 |
| Jun 15 2015 |
32393 |
721 |
| Jun 08 2015 |
32627 |
721 |
| Jun 01 2015 |
32627 |
721 |
| May 25 2015 |
32627 |
721 |
| May 18 2015 |
32627 |
721 |
| May 11 2015 |
32627 |
721 |
| May 04 2015 |
32627 |
721 |
| Apr 27 2015 |
32588 |
721 |
| Apr 20 2015 |
32570 |
721 |
| Apr 13 2015 |
32568 |
721 |
| Apr 06 2015 |
32621 |
721 |
| Mar 30 2015 |
32621 |
721 |
| Mar 23 2015 |
32643 |
721 |
| Mar 16 2015 |
32588 |
721 |
| Mar 09 2015 |
32586 |
721 |
| Mar 02 2015 |
32562 |
721 |
| Feb 23 2015 |
32358 |
721 |
| Feb 16 2015 |
32323 |
721 |
| Feb 09 2015 |
32333 |
721 |
| Feb 02 2015 |
32345 |
721 |
| Jan 26 2015 |
32323 |
721 |
| Jan 19 2015 |
32290 |
721 |
| Jan 12 2015 |
32145 |
721 |
| Jan 05 2015 |
32473 |
721 |
| Dec 29 2014 |
32494 |
721 |
| Dec 22 2014 |
32554 |
721 |
| Dec 15 2014 |
32098 |
721 |
| Dec 08 2014 |
32457 |
721 |
| Dec 01 2014 |
32609 |
721 |
| Nov 24 2014 |
32613 |
721 |
| Nov 17 2014 |
32965 |
721 |
| Nov 10 2014 |
33196 |
721 |
