| May 01 2024 |
377 |
478.88 |
| Apr 25 2024 |
377 |
478.88 |
| Apr 18 2024 |
377 |
478.88 |
| Apr 11 2024 |
380 |
478.88 |
| Apr 04 2024 |
380 |
478.88 |
| Mar 28 2024 |
380 |
478.88 |
| Mar 21 2024 |
380 |
478.88 |
| Mar 14 2024 |
380 |
478.88 |
| Mar 07 2024 |
380 |
478.88 |
| Feb 29 2024 |
380 |
478.88 |
| Feb 22 2024 |
384 |
478.88 |
| Feb 15 2024 |
383 |
478.88 |
| Feb 08 2024 |
383 |
478.88 |
| Feb 01 2024 |
390 |
478.88 |
| Jan 25 2024 |
390 |
478.88 |
| Jan 18 2024 |
396 |
478.88 |
| Jan 11 2024 |
419 |
478.88 |
| Jan 04 2024 |
410 |
478.88 |
| Dec 28 2023 |
415 |
478.88 |
| Dec 21 2023 |
412 |
478.88 |
| Dec 14 2023 |
410 |
478.88 |
| Dec 07 2023 |
436 |
478.88 |
| Nov 30 2023 |
434 |
478.88 |
| Nov 23 2023 |
436 |
478.88 |
| Nov 16 2023 |
459 |
478.88 |
| Nov 09 2023 |
426 |
478.88 |
| Nov 02 2023 |
408 |
478.88 |
| Oct 26 2023 |
423 |
478.88 |
| Oct 19 2023 |
93 |
401.82 |
| Oct 12 2023 |
92 |
401.31 |
| Oct 05 2023 |
100 |
401.31 |
| Sep 28 2023 |
104 |
401.31 |
| Sep 21 2023 |
359 |
408.65 |
| Sep 14 2023 |
491 |
433.11 |
| Sep 07 2023 |
492 |
433.11 |
| Aug 31 2023 |
492 |
433.11 |
| Aug 24 2023 |
488 |
433.11 |
| Aug 17 2023 |
487 |
433.11 |
| Aug 10 2023 |
487 |
433.11 |
| Aug 03 2023 |
486 |
433.11 |
| Jul 27 2023 |
484 |
433.11 |
| Jul 20 2023 |
476 |
433.11 |
| Jul 13 2023 |
476 |
433.11 |
| Jul 06 2023 |
479 |
433.11 |
| Jun 29 2023 |
479 |
433.11 |
| Jun 22 2023 |
479 |
433.11 |
| Jun 15 2023 |
479 |
433.11 |
| Jun 08 2023 |
480 |
433.11 |
| Jun 01 2023 |
480 |
433.11 |
| May 25 2023 |
480 |
433.11 |
| May 18 2023 |
480 |
433.11 |
| May 11 2023 |
480 |
433.11 |
| May 04 2023 |
480 |
433.11 |
| Apr 27 2023 |
480 |
433.11 |
| Apr 20 2023 |
480 |
433.11 |
| Apr 13 2023 |
480 |
433.11 |
| Apr 06 2023 |
480 |
433.11 |
| Mar 30 2023 |
480 |
433.11 |
| Mar 23 2023 |
480 |
433.11 |
| Mar 16 2023 |
480 |
433.11 |
| Mar 09 2023 |
480 |
433.11 |
| Mar 02 2023 |
480 |
433.11 |
| Feb 23 2023 |
480 |
433.11 |
| Feb 16 2023 |
481 |
433.11 |
| Feb 09 2023 |
482 |
433.11 |
| Feb 02 2023 |
482 |
433.11 |
| Jan 26 2023 |
486 |
433.11 |
| Jan 19 2023 |
486 |
433.11 |
| Jan 12 2023 |
476 |
433.11 |
| Jan 05 2023 |
486 |
433.11 |
| Dec 29 2022 |
485 |
433.11 |
| Dec 22 2022 |
521 |
409.86 |
| Dec 15 2022 |
520 |
409.86 |
| Dec 08 2022 |
520 |
409.86 |
| Dec 01 2022 |
516 |
409.86 |
| Nov 24 2022 |
523 |
409.86 |
| Nov 17 2022 |
513 |
409.86 |
| Nov 10 2022 |
506 |
409.86 |
| Nov 03 2022 |
632 |
430.79 |
| Oct 27 2022 |
599 |
430.79 |
| Oct 20 2022 |
647 |
438.28 |
| Oct 13 2022 |
683 |
443.27 |
| Oct 06 2022 |
675 |
443.27 |
| Sep 29 2022 |
654 |
443.27 |
| Sep 22 2022 |
119 |
411.67 |
| Sep 15 2022 |
117 |
411.67 |
| Sep 08 2022 |
113 |
411.67 |
| Sep 01 2022 |
112 |
411.67 |
| Aug 25 2022 |
112 |
411.67 |
| Aug 18 2022 |
111 |
411.67 |
| Aug 11 2022 |
111 |
411.67 |
| Aug 04 2022 |
114 |
411.67 |
| Jul 28 2022 |
114 |
411.67 |
| Jul 21 2022 |
114 |
411.67 |
| Jul 14 2022 |
114 |
411.67 |
| Jul 07 2022 |
114 |
411.67 |
| Jun 30 2022 |
114 |
411.67 |
| Jun 23 2022 |
115 |
411.67 |
| Jun 16 2022 |
115 |
411.67 |
| Jun 09 2022 |
115 |
411.67 |
| Jun 02 2022 |
115 |
411.67 |
| May 26 2022 |
115 |
411.67 |
| May 19 2022 |
115 |
411.67 |
| May 12 2022 |
115 |
411.67 |
| May 05 2022 |
115 |
411.67 |
| Apr 28 2022 |
115 |
411.67 |
| Apr 21 2022 |
115 |
411.67 |
| Apr 14 2022 |
115 |
411.67 |
| Apr 07 2022 |
115 |
411.67 |
| Mar 31 2022 |
115 |
411.67 |
| Mar 24 2022 |
115 |
411.67 |
| Mar 17 2022 |
115 |
411.67 |
| Mar 10 2022 |
115 |
411.67 |
| Mar 03 2022 |
115 |
411.67 |
| Feb 24 2022 |
116 |
411.67 |
| Feb 17 2022 |
119 |
411.67 |
| Feb 10 2022 |
118 |
411.67 |
| Feb 03 2022 |
118 |
411.67 |
| Jan 27 2022 |
125 |
411.67 |
| Jan 20 2022 |
113 |
411.67 |
| Jan 13 2022 |
113 |
411.67 |
| Jan 06 2022 |
135 |
411.67 |
| Dec 30 2021 |
131 |
411.67 |
| Dec 23 2021 |
128 |
411.67 |
| Dec 16 2021 |
131 |
411.67 |
| Dec 09 2021 |
153 |
411.67 |
| Dec 02 2021 |
148 |
411.67 |
| Nov 25 2021 |
148 |
411.67 |
| Nov 18 2021 |
151 |
411.67 |
| Nov 11 2021 |
142 |
411.67 |
| Nov 04 2021 |
138 |
411.67 |
| Nov 01 2019 |
18078 |
489.82 |
| Oct 25 2019 |
18067 |
489.82 |
| Oct 18 2019 |
17662 |
489.82 |
| Oct 11 2019 |
15568 |
465.89 |
| Oct 04 2019 |
14250 |
452.37 |
| Sep 27 2019 |
14251 |
452.37 |
| Sep 20 2019 |
14038 |
452.37 |
| Sep 13 2019 |
14058 |
452.37 |
| Sep 06 2019 |
13761 |
452.37 |
| Aug 30 2019 |
13806 |
452.37 |
| Aug 23 2019 |
13831 |
452.37 |
| Aug 16 2019 |
13731 |
452.37 |
| Aug 09 2019 |
13731 |
452.37 |
| Aug 02 2019 |
13739 |
452.37 |
| Jul 26 2019 |
13742 |
452.37 |
| Jul 19 2019 |
13757 |
452.37 |
| Jul 12 2019 |
13790 |
452.37 |
| Jul 05 2019 |
13801 |
452.37 |
| Jun 28 2019 |
13830 |
452.37 |
| Jun 21 2019 |
13851 |
452.37 |
| Jun 14 2019 |
13846 |
452.37 |
| Jun 07 2019 |
13827 |
452.37 |
| May 31 2019 |
13848 |
452.37 |
| May 24 2019 |
13844 |
452.37 |
| May 17 2019 |
13872 |
452.37 |
| May 10 2019 |
13864 |
452.37 |
| May 03 2019 |
13874 |
452.37 |
| Apr 26 2019 |
13870 |
452.37 |
| Apr 19 2019 |
13870 |
452.37 |
| Apr 12 2019 |
13873 |
452.37 |
| Apr 05 2019 |
13873 |
452.37 |
| Mar 29 2019 |
13874 |
452.37 |
| Mar 22 2019 |
13865 |
452.37 |
| Mar 15 2019 |
13873 |
452.37 |
| Mar 08 2019 |
13802 |
452.37 |
| Mar 01 2019 |
13808 |
452.37 |
| Feb 22 2019 |
13804 |
452.37 |
| Feb 15 2019 |
13826 |
452.37 |
| Feb 08 2019 |
13817 |
452.37 |
| Feb 01 2019 |
13839 |
452.37 |
| Jan 25 2019 |
13840 |
452.37 |
| Jan 18 2019 |
13415 |
452.37 |
| Jan 11 2019 |
13966 |
452.37 |
| Jan 04 2019 |
14047 |
452.37 |
| Dec 28 2018 |
14049 |
452.37 |
| Dec 21 2018 |
13967 |
452.37 |
| Dec 14 2018 |
14038 |
452.37 |
| Dec 07 2018 |
14208 |
452.37 |
| Nov 30 2018 |
14432 |
452.37 |
| Nov 23 2018 |
14577 |
452.37 |
| Nov 16 2018 |
14837 |
452.37 |
| Nov 09 2018 |
14898 |
452.37 |
| Nov 02 2018 |
13003 |
433.64 |
| Oct 26 2018 |
12758 |
433.64 |
| Sep 15 2017 |
17656 |
481.17 |
| Sep 08 2017 |
15587 |
463.57 |
| Sep 01 2017 |
15587 |
463.57 |
| Aug 25 2017 |
15606 |
463.57 |
| Aug 18 2017 |
15642 |
463.57 |
| Oct 27 2015 |
19685 |
509.65 |
| Oct 20 2015 |
19641 |
509.65 |
| Oct 13 2015 |
19003 |
509.65 |
| Oct 06 2015 |
18979 |
509.65 |
| Sep 29 2015 |
19043 |
509.65 |
| Sep 22 2015 |
8314 |
509.65 |
| Sep 15 2015 |
26593 |
509.65 |
| Sep 14 2015 |
18373 |
509.65 |
| Sep 07 2015 |
18347 |
509.65 |
| Aug 31 2015 |
18367 |
509.65 |
| Aug 24 2015 |
18284 |
509.65 |
| Aug 17 2015 |
18317 |
509.65 |
| Aug 10 2015 |
18326 |
509.65 |
| Aug 03 2015 |
18325 |
509.65 |
| Jul 27 2015 |
18325 |
509.65 |
| Jul 20 2015 |
18324 |
509.65 |
| Jul 13 2015 |
18324 |
509.65 |
| Jul 06 2015 |
18324 |
509.65 |
| Jun 29 2015 |
18324 |
509.65 |
| Jun 22 2015 |
18324 |
509.65 |
| Jun 15 2015 |
18324 |
509.65 |
| Jun 08 2015 |
18454 |
509.65 |
| Jun 01 2015 |
18454 |
509.65 |
| May 25 2015 |
18454 |
509.65 |
| May 18 2015 |
18454 |
509.65 |
| May 11 2015 |
18454 |
509.65 |
| May 04 2015 |
18454 |
509.65 |
| Apr 27 2015 |
18435 |
509.65 |
| Apr 20 2015 |
18421 |
509.65 |
| Apr 13 2015 |
18421 |
509.65 |
| Apr 06 2015 |
18452 |
509.65 |
| Mar 30 2015 |
18452 |
509.65 |
| Mar 23 2015 |
18472 |
509.65 |
| Mar 16 2015 |
18461 |
509.65 |
| Mar 09 2015 |
18460 |
509.65 |
| Mar 02 2015 |
18449 |
509.65 |
| Feb 23 2015 |
18319 |
509.65 |
| Feb 16 2015 |
18297 |
509.65 |
| Feb 09 2015 |
18307 |
509.65 |
| Feb 02 2015 |
18315 |
509.65 |
| Jan 26 2015 |
18302 |
509.65 |
| Jan 19 2015 |
18283 |
509.65 |
| Jan 12 2015 |
18150 |
509.65 |
| Jan 05 2015 |
18449 |
509.65 |
| Dec 29 2014 |
18446 |
509.65 |
| Dec 22 2014 |
18497 |
509.65 |
| Dec 15 2014 |
18231 |
509.65 |
| Dec 08 2014 |
18395 |
509.65 |
| Dec 01 2014 |
18504 |
509.65 |
| Nov 24 2014 |
18511 |
509.65 |
| Nov 17 2014 |
18666 |
509.65 |
| Nov 10 2014 |
18812 |
509.65 |
