Oct 12 2018 |
16470 |
469.79 |
Oct 05 2018 |
15102 |
459.56 |
Sep 28 2018 |
15141 |
459.56 |
Sep 21 2018 |
15134 |
459.56 |
Sep 14 2018 |
14920 |
459.56 |
Sep 07 2018 |
14843 |
459.56 |
Aug 31 2018 |
14712 |
459.56 |
Aug 24 2018 |
14676 |
459.56 |
Aug 17 2018 |
14663 |
459.56 |
Aug 10 2018 |
14671 |
459.56 |
Aug 03 2018 |
14694 |
459.56 |
Jul 27 2018 |
14706 |
459.56 |
Jul 20 2018 |
14724 |
459.56 |
Jul 13 2018 |
14724 |
459.56 |
Jul 06 2018 |
14695 |
459.56 |
Jun 29 2018 |
14754 |
459.56 |
Jun 22 2018 |
14754 |
459.56 |
Jun 15 2018 |
14780 |
459.56 |
Jun 08 2018 |
14802 |
459.56 |
Jun 01 2018 |
14791 |
459.56 |
May 25 2018 |
14804 |
459.56 |
May 18 2018 |
14774 |
459.56 |
May 11 2018 |
14801 |
459.56 |
May 04 2018 |
14864 |
459.56 |
Apr 27 2018 |
14858 |
459.56 |
Apr 20 2018 |
14901 |
459.56 |
Apr 13 2018 |
14897 |
459.56 |
Apr 06 2018 |
14897 |
459.56 |
Mar 30 2018 |
14896 |
459.56 |
Mar 23 2018 |
14896 |
459.56 |
Mar 16 2018 |
14884 |
459.56 |
Mar 09 2018 |
14884 |
459.56 |
Mar 02 2018 |
14889 |
459.56 |
Feb 23 2018 |
14881 |
459.56 |
Feb 16 2018 |
14892 |
459.56 |
Feb 09 2018 |
14889 |
459.56 |
Feb 02 2018 |
14906 |
459.56 |
Jan 26 2018 |
14940 |
459.56 |
Jan 19 2018 |
14886 |
459.56 |
Jan 12 2018 |
14489 |
459.56 |
Jan 05 2018 |
14736 |
459.56 |
Dec 29 2017 |
14777 |
459.56 |
Dec 22 2017 |
14760 |
459.56 |
Dec 15 2017 |
14724 |
459.56 |
Dec 08 2017 |
15023 |
459.56 |
Dec 01 2017 |
15160 |
459.56 |
Nov 24 2017 |
15168 |
459.56 |
Nov 17 2017 |
15287 |
459.56 |
Nov 10 2017 |
15728 |
459.56 |
Nov 03 2017 |
15713 |
459.56 |
Oct 27 2017 |
15701 |
459.56 |
Oct 20 2017 |
15686 |
459.56 |
Oct 13 2017 |
14325 |
449.33 |
Oct 27 2015 |
32690 |
658.72 |
Oct 20 2015 |
32742 |
658.72 |
Oct 13 2015 |
32094 |
658.72 |
Oct 06 2015 |
32005 |
658.72 |
Sep 29 2015 |
31856 |
658.72 |
Sep 22 2015 |
21866 |
658.72 |
Sep 15 2015 |
28737 |
658.72 |
Sep 14 2015 |
30598 |
658.72 |
Sep 07 2015 |
30455 |
658.72 |
Aug 31 2015 |
30566 |
658.72 |
Aug 24 2015 |
30459 |
658.72 |
Aug 17 2015 |
30527 |
658.72 |
Aug 10 2015 |
30544 |
658.72 |
Aug 03 2015 |
30543 |
658.72 |
Jul 27 2015 |
30543 |
658.72 |
Jul 20 2015 |
30542 |
658.72 |
Jul 13 2015 |
30543 |
658.72 |
Jul 06 2015 |
30543 |
658.72 |
Jun 29 2015 |
30543 |
658.72 |
Jun 22 2015 |
30543 |
658.72 |
Jun 15 2015 |
30543 |
658.72 |
Jun 08 2015 |
30766 |
658.72 |
Jun 01 2015 |
30766 |
658.72 |
May 25 2015 |
30766 |
658.72 |
May 18 2015 |
30766 |
658.72 |
May 11 2015 |
30766 |
658.72 |
May 04 2015 |
30766 |
658.72 |
Apr 27 2015 |
30732 |
658.72 |
Apr 20 2015 |
30714 |
658.72 |
Apr 13 2015 |
30712 |
658.72 |
Apr 06 2015 |
30758 |
658.72 |
Mar 30 2015 |
30758 |
658.72 |
Mar 23 2015 |
30780 |
658.72 |
Mar 16 2015 |
30739 |
658.72 |
Mar 09 2015 |
30737 |
658.72 |
Mar 02 2015 |
30718 |
658.72 |
Feb 23 2015 |
30514 |
658.72 |
Feb 16 2015 |
30480 |
658.72 |
Feb 09 2015 |
30490 |
658.72 |
Feb 02 2015 |
30501 |
658.72 |
Jan 26 2015 |
30479 |
658.72 |
Jan 19 2015 |
30449 |
658.72 |
Jan 12 2015 |
30303 |
658.72 |
Jan 05 2015 |
30636 |
658.72 |
Dec 29 2014 |
30657 |
658.72 |
Dec 22 2014 |
30710 |
658.72 |
Dec 15 2014 |
30283 |
658.72 |
Dec 08 2014 |
30602 |
658.72 |
Dec 01 2014 |
30769 |
658.72 |
Nov 24 2014 |
30779 |
658.72 |
Nov 17 2014 |
31123 |
658.72 |
Nov 10 2014 |
31355 |
658.72 |