| Nov 11 2016 |
32004 |
620.48 |
| Nov 04 2016 |
32225 |
620.48 |
| Oct 28 2016 |
32238 |
620.48 |
| Oct 21 2016 |
32400 |
620.48 |
| Oct 14 2016 |
32525 |
620.48 |
| Oct 07 2016 |
32333 |
620.48 |
| Sep 30 2016 |
32300 |
620.48 |
| Sep 23 2016 |
29093 |
589.64 |
| Sep 16 2016 |
28634 |
589.64 |
| Sep 09 2016 |
28162 |
589.64 |
| Sep 02 2016 |
28086 |
589.64 |
| Aug 26 2016 |
28138 |
589.64 |
| Aug 19 2016 |
27619 |
589.64 |
| Aug 12 2016 |
27607 |
589.64 |
| Aug 05 2016 |
27628 |
589.64 |
| Jul 29 2016 |
27630 |
589.64 |
| Jul 22 2016 |
27599 |
589.64 |
| Jun 28 2016 |
27601 |
589.64 |
| Jun 21 2016 |
27679 |
589.64 |
| Jun 14 2016 |
27679 |
589.64 |
| Jun 07 2016 |
27681 |
589.64 |
| May 31 2016 |
27687 |
589.64 |
| May 24 2016 |
27687 |
589.64 |
| May 17 2016 |
27663 |
589.64 |
| May 10 2016 |
27664 |
589.64 |
| May 03 2016 |
27670 |
589.64 |
| Apr 26 2016 |
27665 |
589.64 |
| Apr 19 2016 |
27624 |
589.64 |
| Apr 12 2016 |
27686 |
589.64 |
| Apr 05 2016 |
27686 |
589.64 |
| Mar 29 2016 |
27686 |
589.64 |
| Mar 22 2016 |
27667 |
589.64 |
| Mar 15 2016 |
27667 |
589.64 |
| Mar 08 2016 |
27690 |
589.64 |
| Mar 01 2016 |
27685 |
589.64 |
| Feb 23 2016 |
27681 |
589.64 |
| Feb 16 2016 |
27597 |
589.64 |
| Feb 09 2016 |
27597 |
589.64 |
| Feb 02 2016 |
27536 |
589.64 |
| Jan 26 2016 |
27580 |
589.64 |
| Jan 19 2016 |
27592 |
589.64 |
| Jan 12 2016 |
27156 |
589.64 |
| Jan 05 2016 |
27632 |
589.64 |
| Dec 29 2015 |
27665 |
589.64 |
| Dec 22 2015 |
27457 |
589.64 |
| Dec 15 2015 |
27347 |
589.64 |
| Dec 08 2015 |
27681 |
589.64 |
| Dec 01 2015 |
27824 |
589.64 |
| Nov 24 2015 |
27569 |
589.64 |
| Nov 17 2015 |
27246 |
589.64 |
| Nov 10 2015 |
24506 |
558.79 |
| Nov 03 2015 |
24575 |
558.79 |
| Oct 27 2015 |
27176 |
586.24 |
| Oct 20 2015 |
27170 |
586.24 |
| Oct 13 2015 |
26482 |
586.24 |
| Oct 06 2015 |
26476 |
586.24 |
| Sep 29 2015 |
28780 |
613.68 |
| Sep 22 2015 |
18977 |
613.68 |
| Sep 15 2015 |
25366 |
613.68 |
| Sep 14 2015 |
27635 |
613.68 |
| Sep 07 2015 |
27526 |
613.68 |
| Aug 31 2015 |
27634 |
613.68 |
| Aug 24 2015 |
27535 |
613.68 |
| Aug 17 2015 |
27588 |
613.68 |
| Aug 10 2015 |
27603 |
613.68 |
| Aug 03 2015 |
27603 |
613.68 |
| Jul 27 2015 |
27603 |
613.68 |
| Jul 20 2015 |
27602 |
613.68 |
| Jul 13 2015 |
27602 |
613.68 |
| Jul 06 2015 |
27602 |
613.68 |
| Jun 29 2015 |
27602 |
613.68 |
| Jun 22 2015 |
27602 |
613.68 |
| Jun 15 2015 |
27602 |
613.68 |
| Jun 08 2015 |
27801 |
613.68 |
| Jun 01 2015 |
27801 |
613.68 |
| May 25 2015 |
27801 |
613.68 |
| May 18 2015 |
27801 |
613.68 |
| May 11 2015 |
27801 |
613.68 |
| May 04 2015 |
27801 |
613.68 |
| Apr 27 2015 |
27771 |
613.68 |
| Apr 20 2015 |
27754 |
613.68 |
| Apr 13 2015 |
27752 |
613.68 |
| Apr 06 2015 |
27792 |
613.68 |
| Mar 30 2015 |
27792 |
613.68 |
| Mar 23 2015 |
27813 |
613.68 |
| Mar 16 2015 |
27783 |
613.68 |
| Mar 09 2015 |
27782 |
613.68 |
| Mar 02 2015 |
27763 |
613.68 |
| Feb 23 2015 |
27577 |
613.68 |
| Feb 16 2015 |
27545 |
613.68 |
| Feb 09 2015 |
27555 |
613.68 |
| Feb 02 2015 |
27565 |
613.68 |
| Jan 26 2015 |
27545 |
613.68 |
| Jan 19 2015 |
27517 |
613.68 |
| Jan 12 2015 |
27374 |
613.68 |
| Jan 05 2015 |
27703 |
613.68 |
| Dec 29 2014 |
27700 |
613.68 |
| Dec 22 2014 |
27766 |
613.68 |
| Dec 15 2014 |
27369 |
613.68 |
| Dec 08 2014 |
27654 |
613.68 |
| Dec 01 2014 |
27800 |
613.68 |
| Nov 24 2014 |
27833 |
613.68 |
| Nov 17 2014 |
28120 |
613.68 |
| Nov 10 2014 |
28338 |
613.68 |
