| Nov 01 2019 |
17859 |
487.5 |
| Oct 25 2019 |
17859 |
487.5 |
| Oct 18 2019 |
17466 |
487.5 |
| Oct 11 2019 |
17729 |
487.5 |
| Oct 04 2019 |
17827 |
487.5 |
| Sep 27 2019 |
17799 |
487.5 |
| Sep 20 2019 |
17553 |
487.5 |
| Sep 13 2019 |
17562 |
487.5 |
| Sep 06 2019 |
17200 |
487.5 |
| Aug 30 2019 |
17249 |
487.5 |
| Aug 23 2019 |
17277 |
487.5 |
| Aug 16 2019 |
17130 |
487.5 |
| Aug 09 2019 |
17130 |
487.5 |
| Aug 02 2019 |
17138 |
487.5 |
| Jul 26 2019 |
17146 |
487.5 |
| Jul 19 2019 |
17166 |
487.5 |
| Jul 12 2019 |
17196 |
487.5 |
| Jul 05 2019 |
17209 |
487.5 |
| Jun 28 2019 |
17254 |
487.5 |
| Jun 21 2019 |
17279 |
487.5 |
| Jun 14 2019 |
17277 |
487.5 |
| Jun 07 2019 |
17254 |
487.5 |
| May 31 2019 |
17281 |
487.5 |
| May 24 2019 |
17284 |
487.5 |
| May 17 2019 |
17313 |
487.5 |
| May 10 2019 |
17306 |
487.5 |
| May 03 2019 |
17335 |
487.5 |
| Apr 26 2019 |
17331 |
487.5 |
| Apr 19 2019 |
17332 |
487.5 |
| Apr 12 2019 |
17337 |
487.5 |
| Apr 05 2019 |
17337 |
487.5 |
| Mar 29 2019 |
17338 |
487.5 |
| Mar 22 2019 |
17331 |
487.5 |
| Mar 15 2019 |
17337 |
487.5 |
| Mar 08 2019 |
17263 |
487.5 |
| Mar 01 2019 |
17268 |
487.5 |
| Feb 22 2019 |
17263 |
487.5 |
| Feb 15 2019 |
17274 |
487.5 |
| Feb 08 2019 |
17249 |
487.5 |
| Feb 01 2019 |
17276 |
487.5 |
| Jan 25 2019 |
17285 |
487.5 |
| Jan 18 2019 |
16819 |
487.5 |
| Jan 11 2019 |
17434 |
487.5 |
| Jan 04 2019 |
17540 |
487.5 |
| Dec 28 2018 |
17516 |
487.5 |
| Dec 21 2018 |
17402 |
487.5 |
| Dec 14 2018 |
17517 |
487.5 |
| Dec 07 2018 |
17702 |
487.5 |
| Nov 30 2018 |
17961 |
487.5 |
| Nov 23 2018 |
18153 |
487.5 |
| Nov 16 2018 |
18516 |
487.5 |
| Nov 09 2018 |
18612 |
487.5 |
| Nov 02 2018 |
15144 |
454.33 |
| Oct 26 2018 |
14874 |
454.33 |
| Oct 19 2018 |
14951 |
454.33 |
| Oct 12 2018 |
14813 |
454.33 |
| Oct 05 2018 |
14526 |
454.33 |
| Sep 28 2018 |
14575 |
454.33 |
| Sep 21 2018 |
14553 |
454.33 |
| Sep 14 2018 |
14360 |
454.33 |
| Sep 07 2018 |
14269 |
454.33 |
| Aug 31 2018 |
14144 |
454.33 |
| Aug 24 2018 |
14110 |
454.33 |
| Aug 17 2018 |
14094 |
454.33 |
| Aug 10 2018 |
14102 |
454.33 |
| Aug 03 2018 |
14124 |
454.33 |
| Jul 27 2018 |
14137 |
454.33 |
| Jul 20 2018 |
14154 |
454.33 |
| Jul 13 2018 |
14154 |
454.33 |
| Jul 06 2018 |
14127 |
454.33 |
| Jun 29 2018 |
14185 |
454.33 |
| Jun 22 2018 |
14185 |
454.33 |
| Jun 15 2018 |
14209 |
454.33 |
| Jun 08 2018 |
14228 |
454.33 |
| Jun 01 2018 |
14216 |
454.33 |
| May 25 2018 |
14230 |
454.33 |
| May 18 2018 |
14200 |
454.33 |
| May 11 2018 |
14225 |
454.33 |
| May 04 2018 |
14285 |
454.33 |
| Apr 27 2018 |
14279 |
454.33 |
| Apr 20 2018 |
14321 |
454.33 |
| Apr 13 2018 |
14319 |
454.33 |
| Apr 06 2018 |
14319 |
454.33 |
| Mar 30 2018 |
14317 |
454.33 |
| Mar 23 2018 |
14317 |
454.33 |
| Mar 16 2018 |
14308 |
454.33 |
| Mar 09 2018 |
14308 |
454.33 |
| Mar 02 2018 |
14312 |
454.33 |
| Feb 23 2018 |
14302 |
454.33 |
| Feb 16 2018 |
14313 |
454.33 |
| Feb 09 2018 |
14311 |
454.33 |
| Feb 02 2018 |
14329 |
454.33 |
| Jan 26 2018 |
14363 |
454.33 |
| Jan 19 2018 |
14324 |
454.33 |
| Jan 12 2018 |
13938 |
454.33 |
| Jan 05 2018 |
14193 |
454.33 |
| Dec 29 2017 |
14232 |
454.33 |
| Dec 22 2017 |
14214 |
454.33 |
| Dec 15 2017 |
14183 |
454.33 |
| Dec 08 2017 |
14477 |
454.33 |
| Dec 01 2017 |
14602 |
454.33 |
| Nov 24 2017 |
14612 |
454.33 |
| Sep 09 2016 |
16486 |
471.23 |
| Sep 02 2016 |
16428 |
471.23 |
| Aug 26 2016 |
16460 |
471.23 |
| Aug 19 2016 |
16122 |
471.23 |
| Aug 12 2016 |
16110 |
471.23 |
| Aug 05 2016 |
16128 |
471.23 |
| Jul 29 2016 |
16129 |
471.23 |
| Jul 22 2016 |
16106 |
471.23 |
| Jun 28 2016 |
16108 |
471.23 |
| Jun 21 2016 |
16165 |
471.23 |
| Jun 14 2016 |
16165 |
471.23 |
| Jun 07 2016 |
16167 |
471.23 |
| May 31 2016 |
16176 |
471.23 |
| May 24 2016 |
16176 |
471.23 |
| May 17 2016 |
16161 |
471.23 |
| May 10 2016 |
16161 |
471.23 |
| May 03 2016 |
16162 |
471.23 |
| Apr 26 2016 |
16162 |
471.23 |
| Apr 19 2016 |
16142 |
471.23 |
| Apr 12 2016 |
16179 |
471.23 |
| Apr 05 2016 |
16179 |
471.23 |
| Mar 29 2016 |
16179 |
471.23 |
| Mar 22 2016 |
16169 |
471.23 |
| Mar 15 2016 |
16167 |
471.23 |
| Mar 08 2016 |
16184 |
471.23 |
| Mar 01 2016 |
16180 |
471.23 |
| Feb 23 2016 |
16177 |
471.23 |
| Feb 16 2016 |
16114 |
471.23 |
| Feb 09 2016 |
16114 |
471.23 |
| Feb 02 2016 |
16063 |
471.23 |
| Jan 26 2016 |
16098 |
471.23 |
| Jan 19 2016 |
16108 |
471.23 |
| Jan 12 2016 |
15668 |
471.23 |
| Jan 05 2016 |
16045 |
471.23 |
| Dec 29 2015 |
16064 |
471.23 |
| Dec 22 2015 |
15908 |
471.23 |
| Dec 15 2015 |
15799 |
471.23 |
| Dec 08 2015 |
16050 |
471.23 |
| Dec 01 2015 |
16040 |
471.23 |
| Nov 24 2015 |
15914 |
471.23 |
| Nov 17 2015 |
15582 |
471.23 |
| Nov 10 2015 |
24246 |
556.21 |
| Nov 03 2015 |
22804 |
540.1 |
| Oct 27 2015 |
22309 |
535.41 |
| Oct 20 2015 |
20645 |
518.83 |
| Oct 13 2015 |
19981 |
518.83 |
| Oct 06 2015 |
19952 |
518.83 |
| Sep 29 2015 |
19991 |
518.83 |
| Sep 22 2015 |
14660 |
530.73 |
| Sep 15 2015 |
5860 |
530.73 |
| Sep 14 2015 |
20432 |
530.73 |
| Sep 07 2015 |
20392 |
530.73 |
| Aug 31 2015 |
20425 |
530.73 |
| Aug 24 2015 |
20335 |
530.73 |
| Aug 17 2015 |
20366 |
530.73 |
| Aug 10 2015 |
20380 |
530.73 |
| Aug 03 2015 |
20379 |
530.73 |
| Jul 27 2015 |
20379 |
530.73 |
| Jul 20 2015 |
20378 |
530.73 |
| Jul 13 2015 |
20378 |
530.73 |
| Jul 06 2015 |
20378 |
530.73 |
| Jun 29 2015 |
20378 |
530.73 |
| Jun 22 2015 |
20378 |
530.73 |
| Jun 15 2015 |
20378 |
530.73 |
| Jun 08 2015 |
20519 |
530.73 |
| Jun 01 2015 |
20519 |
530.73 |
| May 25 2015 |
20519 |
530.73 |
| May 18 2015 |
20519 |
530.73 |
| May 11 2015 |
20519 |
530.73 |
| May 04 2015 |
20519 |
530.73 |
| Apr 27 2015 |
20498 |
530.73 |
| Apr 20 2015 |
20484 |
530.73 |
| Apr 13 2015 |
20483 |
530.73 |
| Apr 06 2015 |
20518 |
530.73 |
| Mar 30 2015 |
20518 |
530.73 |
| Mar 23 2015 |
20539 |
530.73 |
| Mar 16 2015 |
20527 |
530.73 |
| Mar 09 2015 |
20526 |
530.73 |
| Mar 02 2015 |
20512 |
530.73 |
| Feb 23 2015 |
20372 |
530.73 |
| Feb 16 2015 |
20344 |
530.73 |
| Feb 09 2015 |
20354 |
530.73 |
| Feb 02 2015 |
20363 |
530.73 |
| Jan 26 2015 |
20352 |
530.73 |
| Jan 19 2015 |
20334 |
530.73 |
| Jan 12 2015 |
20198 |
530.73 |
| Jan 05 2015 |
20502 |
530.73 |
| Dec 29 2014 |
20513 |
530.73 |
| Dec 22 2014 |
20556 |
530.73 |
| Dec 15 2014 |
20258 |
530.73 |
| Dec 08 2014 |
20435 |
530.73 |
| Dec 01 2014 |
20587 |
530.73 |
| Nov 24 2014 |
20596 |
530.73 |
| Nov 17 2014 |
17020 |
493.9 |
| Nov 10 2014 |
16408 |
486.92 |
