| Oct 28 2016 |
6405 |
361.64 |
| Oct 21 2016 |
7146 |
370.6 |
| Oct 14 2016 |
7054 |
370.6 |
| Oct 07 2016 |
7066 |
370.6 |
| Sep 30 2016 |
7001 |
370.6 |
| Sep 23 2016 |
8058 |
386.01 |
| Sep 16 2016 |
7893 |
386.01 |
| Sep 09 2016 |
7870 |
386.01 |
| Sep 02 2016 |
7835 |
386.01 |
| Aug 26 2016 |
7864 |
386.01 |
| Aug 19 2016 |
7661 |
386.01 |
| Aug 12 2016 |
7651 |
386.01 |
| Aug 05 2016 |
7665 |
386.01 |
| Jul 29 2016 |
7666 |
386.01 |
| Jul 22 2016 |
7650 |
386.01 |
| Jun 28 2016 |
7651 |
386.01 |
| Jun 21 2016 |
7675 |
386.01 |
| Jun 14 2016 |
7675 |
386.01 |
| Jun 07 2016 |
7675 |
386.01 |
| May 31 2016 |
7676 |
386.01 |
| May 24 2016 |
7676 |
386.01 |
| May 17 2016 |
7668 |
386.01 |
| May 10 2016 |
7668 |
386.01 |
| May 03 2016 |
7668 |
386.01 |
| Apr 26 2016 |
7668 |
386.01 |
| Apr 19 2016 |
7662 |
386.01 |
| Apr 12 2016 |
7682 |
386.01 |
| Apr 05 2016 |
7682 |
386.01 |
| Mar 29 2016 |
7682 |
386.01 |
| Mar 22 2016 |
7680 |
386.01 |
| Mar 15 2016 |
7678 |
386.01 |
| Mar 08 2016 |
7685 |
386.01 |
| Mar 01 2016 |
7681 |
386.01 |
| Feb 23 2016 |
7675 |
386.01 |
| Feb 16 2016 |
7643 |
386.01 |
| Feb 09 2016 |
7643 |
386.01 |
| Feb 02 2016 |
7601 |
386.01 |
| Jan 26 2016 |
7622 |
386.01 |
| Jan 19 2016 |
7628 |
386.01 |
| Jan 12 2016 |
7304 |
386.01 |
| Jan 05 2016 |
7557 |
386.01 |
| Dec 29 2015 |
7563 |
386.01 |
| Dec 22 2015 |
7471 |
386.01 |
| Dec 15 2015 |
7396 |
386.01 |
| Dec 08 2015 |
7533 |
386.01 |
| Dec 01 2015 |
7648 |
388 |
| Nov 24 2015 |
7594 |
388 |
| Nov 17 2015 |
7358 |
388 |
| Nov 10 2015 |
7317 |
388 |
| Nov 03 2015 |
7363 |
388 |
| Oct 27 2015 |
8755 |
403.78 |
| Oct 20 2015 |
10036 |
419.34 |
| Oct 13 2015 |
9632 |
419.34 |
| Oct 06 2015 |
9641 |
419.34 |
| Sep 29 2015 |
10892 |
431.28 |
| Sep 22 2015 |
15626 |
431.28 |
| Sep 15 2015 |
24658 |
431.28 |
| Sep 14 2015 |
10567 |
431.28 |
| Sep 07 2015 |
10570 |
431.28 |
| Aug 31 2015 |
10555 |
431.28 |
| Aug 24 2015 |
10498 |
431.28 |
| Aug 17 2015 |
10512 |
431.28 |
| Aug 10 2015 |
10518 |
431.28 |
| Aug 03 2015 |
10518 |
431.28 |
| Jul 27 2015 |
10518 |
431.28 |
| Jul 20 2015 |
10517 |
431.28 |
| Jul 13 2015 |
10517 |
431.28 |
| Jul 06 2015 |
10517 |
431.28 |
| Jun 29 2015 |
10517 |
431.28 |
| Jun 22 2015 |
10517 |
431.28 |
| Jun 15 2015 |
10517 |
431.28 |
| Jun 08 2015 |
10600 |
431.28 |
| Jun 01 2015 |
10600 |
431.28 |
| May 25 2015 |
10600 |
431.28 |
| May 18 2015 |
10600 |
431.28 |
| May 11 2015 |
10600 |
431.28 |
| May 04 2015 |
10600 |
431.28 |
| Apr 27 2015 |
10590 |
431.28 |
| Apr 20 2015 |
10581 |
431.28 |
| Apr 13 2015 |
10581 |
431.28 |
| Apr 06 2015 |
10599 |
431.28 |
| Mar 30 2015 |
10599 |
431.28 |
| Mar 23 2015 |
10611 |
431.28 |
| Mar 16 2015 |
10605 |
431.28 |
| Mar 09 2015 |
10605 |
431.28 |
| Mar 02 2015 |
10596 |
431.28 |
| Feb 23 2015 |
10512 |
431.28 |
| Feb 16 2015 |
10502 |
431.28 |
| Feb 09 2015 |
10512 |
431.28 |
| Feb 02 2015 |
10517 |
431.28 |
| Jan 26 2015 |
10509 |
431.28 |
| Jan 19 2015 |
10490 |
431.28 |
| Jan 12 2015 |
10377 |
431.28 |
| Jan 05 2015 |
10639 |
431.28 |
| Dec 29 2014 |
10627 |
431.28 |
| Dec 22 2014 |
10666 |
431.28 |
| Dec 15 2014 |
10472 |
431.28 |
| Dec 08 2014 |
12236 |
448.94 |
| Dec 01 2014 |
12262 |
448.94 |
| Nov 24 2014 |
12279 |
448.94 |
| Nov 17 2014 |
13247 |
457.33 |
| Nov 10 2014 |
13286 |
457.33 |
