| Oct 26 2023 |
6800 |
510.18 |
| Oct 19 2023 |
6892 |
510.18 |
| Oct 12 2023 |
6808 |
510.18 |
| Oct 05 2023 |
6585 |
510.18 |
| Sep 28 2023 |
6240 |
510.18 |
| Sep 21 2023 |
6205 |
510.18 |
| Sep 14 2023 |
6133 |
510.18 |
| Sep 07 2023 |
5890 |
510.18 |
| Aug 31 2023 |
5825 |
510.18 |
| Aug 24 2023 |
5735 |
510.18 |
| Aug 17 2023 |
5782 |
510.18 |
| Aug 10 2023 |
5784 |
510.18 |
| Aug 03 2023 |
5789 |
510.18 |
| Jul 27 2023 |
5774 |
510.18 |
| Jul 20 2023 |
5788 |
510.18 |
| Jul 13 2023 |
5788 |
510.18 |
| Jul 06 2023 |
5773 |
510.18 |
| Jun 29 2023 |
5752 |
510.18 |
| Jun 22 2023 |
5752 |
510.18 |
| Jun 15 2023 |
5752 |
510.18 |
| Jun 08 2023 |
5759 |
510.18 |
| Jun 01 2023 |
5720 |
510.18 |
| May 25 2023 |
5671 |
510.18 |
| May 18 2023 |
5670 |
510.18 |
| May 11 2023 |
5670 |
510.18 |
| May 04 2023 |
5644 |
510.18 |
| Apr 27 2023 |
5640 |
510.18 |
| Apr 20 2023 |
5640 |
510.18 |
| Apr 13 2023 |
5640 |
510.18 |
| Apr 06 2023 |
5646 |
510.18 |
| Mar 30 2023 |
5695 |
510.18 |
| Mar 23 2023 |
5695 |
510.18 |
| Mar 16 2023 |
5695 |
510.18 |
| Mar 09 2023 |
5695 |
510.18 |
| Mar 02 2023 |
5645 |
510.18 |
| Feb 23 2023 |
5649 |
510.18 |
| Feb 16 2023 |
5684 |
510.18 |
| Feb 09 2023 |
5704 |
510.18 |
| Feb 02 2023 |
5731 |
510.18 |
| Jan 26 2023 |
5728 |
510.18 |
| Jan 19 2023 |
5741 |
510.18 |
| Jan 12 2023 |
5642 |
510.18 |
| Jan 05 2023 |
6107 |
510.18 |
| Dec 29 2022 |
6101 |
510.18 |
| Dec 22 2022 |
7960 |
510.18 |
| Dec 15 2022 |
7887 |
510.18 |
| Dec 08 2022 |
7917 |
510.18 |
| Dec 01 2022 |
7828 |
510.18 |
| Nov 24 2022 |
7817 |
510.18 |
| Nov 17 2022 |
7717 |
510.18 |
| Nov 10 2022 |
7697 |
510.18 |
| Nov 03 2022 |
7537 |
510.18 |
| Nov 17 2015 |
19448 |
507.86 |
| Nov 10 2015 |
19456 |
507.86 |
| Nov 03 2015 |
19498 |
507.86 |
| Oct 27 2015 |
18656 |
499.69 |
| Oct 20 2015 |
18602 |
499.69 |
| Oct 13 2015 |
17992 |
499.69 |
| Oct 06 2015 |
17957 |
499.69 |
| Sep 29 2015 |
18059 |
499.69 |
| Sep 22 2015 |
17605 |
499.69 |
| Sep 15 2015 |
7044 |
499.69 |
| Sep 14 2015 |
17392 |
499.69 |
| Sep 07 2015 |
17360 |
499.69 |
| Aug 31 2015 |
17380 |
499.69 |
| Aug 24 2015 |
17297 |
499.69 |
| Aug 17 2015 |
17321 |
499.69 |
| Aug 10 2015 |
17331 |
499.69 |
| Aug 03 2015 |
17330 |
499.69 |
| Jul 27 2015 |
17330 |
499.69 |
| Jul 20 2015 |
17329 |
499.69 |
| Jul 13 2015 |
17329 |
499.69 |
| Jul 06 2015 |
17329 |
499.69 |
| Jun 29 2015 |
17329 |
499.69 |
| Jun 22 2015 |
17329 |
499.69 |
| Jun 15 2015 |
17329 |
499.69 |
| Jun 08 2015 |
17449 |
499.69 |
| Jun 01 2015 |
17449 |
499.69 |
| May 25 2015 |
17449 |
499.69 |
| May 18 2015 |
17449 |
499.69 |
| May 11 2015 |
17449 |
499.69 |
| May 04 2015 |
17449 |
499.69 |
| Apr 27 2015 |
17428 |
499.69 |
| Apr 20 2015 |
17414 |
499.69 |
| Apr 13 2015 |
17414 |
499.69 |
| Apr 06 2015 |
17443 |
499.69 |
| Mar 30 2015 |
17443 |
499.69 |
| Mar 23 2015 |
17458 |
499.69 |
| Mar 16 2015 |
17448 |
499.69 |
| Mar 09 2015 |
17446 |
499.69 |
| Mar 02 2015 |
17437 |
499.69 |
| Feb 23 2015 |
17317 |
499.69 |
| Feb 16 2015 |
17298 |
499.69 |
| Feb 09 2015 |
17309 |
499.69 |
| Feb 02 2015 |
17317 |
499.69 |
| Jan 26 2015 |
17305 |
499.69 |
| Jan 19 2015 |
17285 |
499.69 |
| Jan 12 2015 |
17159 |
499.69 |
| Jan 05 2015 |
17448 |
499.69 |
| Dec 29 2014 |
17442 |
499.69 |
| Dec 22 2014 |
17494 |
499.69 |
| Dec 15 2014 |
17220 |
499.69 |
| Dec 08 2014 |
17376 |
499.69 |
| Dec 01 2014 |
17443 |
499.69 |
| Nov 24 2014 |
16621 |
491.52 |
| Nov 17 2014 |
16779 |
491.52 |
| Nov 10 2014 |
16881 |
491.52 |
