Dec 09 2016 |
11643 |
422.62 |
Dec 02 2016 |
11845 |
422.62 |
Nov 25 2016 |
11766 |
422.62 |
Nov 18 2016 |
11867 |
422.62 |
Nov 11 2016 |
11997 |
422.62 |
Nov 04 2016 |
12605 |
428.57 |
Oct 28 2016 |
12495 |
428.57 |
Oct 21 2016 |
14298 |
443.97 |
Oct 14 2016 |
14205 |
443.97 |
Oct 07 2016 |
14161 |
443.97 |
Sep 30 2016 |
14124 |
443.97 |
Sep 23 2016 |
13859 |
443.97 |
Sep 16 2016 |
13586 |
443.97 |
Sep 09 2016 |
13480 |
443.97 |
Sep 02 2016 |
13442 |
443.97 |
Aug 26 2016 |
13472 |
443.97 |
Aug 19 2016 |
13171 |
443.97 |
Aug 12 2016 |
13160 |
443.97 |
Aug 05 2016 |
13177 |
443.97 |
Jul 29 2016 |
13178 |
443.97 |
Jul 22 2016 |
13156 |
443.97 |
Jun 28 2016 |
13157 |
443.97 |
Jun 21 2016 |
13211 |
443.97 |
Jun 14 2016 |
13211 |
443.97 |
Jun 07 2016 |
13212 |
443.97 |
May 31 2016 |
13218 |
443.97 |
May 24 2016 |
13218 |
443.97 |
May 17 2016 |
13206 |
443.97 |
May 10 2016 |
13206 |
443.97 |
May 03 2016 |
13207 |
443.97 |
Apr 26 2016 |
13207 |
443.97 |
Apr 19 2016 |
13194 |
443.97 |
Apr 12 2016 |
13230 |
443.97 |
Apr 05 2016 |
13230 |
443.97 |
Mar 29 2016 |
13230 |
443.97 |
Mar 22 2016 |
13223 |
443.97 |
Mar 15 2016 |
13221 |
443.97 |
Mar 08 2016 |
13233 |
443.97 |
Mar 01 2016 |
13229 |
443.97 |
Feb 23 2016 |
13223 |
443.97 |
Feb 16 2016 |
13173 |
443.97 |
Feb 09 2016 |
13173 |
443.97 |
Feb 02 2016 |
13123 |
443.97 |
Jan 26 2016 |
13154 |
443.97 |
Jan 19 2016 |
13164 |
443.97 |
Jan 12 2016 |
12748 |
443.97 |
Jan 05 2016 |
13086 |
443.97 |
Dec 29 2015 |
13101 |
443.97 |
Dec 22 2015 |
14156 |
454.64 |
Dec 15 2015 |
14051 |
454.64 |
Dec 08 2015 |
14258 |
454.64 |
Dec 01 2015 |
14220 |
454.64 |
Nov 24 2015 |
14096 |
454.64 |
Nov 17 2015 |
13811 |
454.64 |
Nov 10 2015 |
13772 |
454.64 |
Nov 03 2015 |
24437 |
557.25 |
Oct 27 2015 |
24858 |
560.78 |
Oct 20 2015 |
24865 |
560.78 |
Oct 13 2015 |
24181 |
560.78 |
Oct 06 2015 |
24178 |
560.78 |
Sep 29 2015 |
24141 |
560.78 |
Sep 22 2015 |
2690 |
560.78 |
Sep 15 2015 |
6193 |
560.78 |
Sep 14 2015 |
23192 |
560.78 |
Sep 07 2015 |
23167 |
560.78 |
Aug 31 2015 |
23234 |
560.78 |
Aug 24 2015 |
23141 |
560.78 |
Aug 17 2015 |
23179 |
560.78 |
Aug 10 2015 |
23199 |
560.78 |
Aug 03 2015 |
23198 |
560.78 |
Jul 27 2015 |
23198 |
560.78 |
Jul 20 2015 |
23197 |
560.78 |
Jul 13 2015 |
23197 |
560.78 |
Jul 06 2015 |
23197 |
560.78 |
Jun 29 2015 |
23197 |
560.78 |
Jun 22 2015 |
23197 |
560.78 |
Jun 15 2015 |
23197 |
560.78 |
Jun 08 2015 |
23361 |
560.78 |
Jun 01 2015 |
23361 |
560.78 |
May 25 2015 |
23361 |
560.78 |
May 18 2015 |
23361 |
560.78 |
May 11 2015 |
23361 |
560.78 |
May 04 2015 |
23361 |
560.78 |
Apr 27 2015 |
23330 |
560.78 |
Apr 20 2015 |
23314 |
560.78 |
Apr 13 2015 |
23313 |
560.78 |
Apr 06 2015 |
23353 |
560.78 |
Mar 30 2015 |
23353 |
560.78 |
Mar 23 2015 |
23373 |
560.78 |
Mar 16 2015 |
23353 |
560.78 |
Mar 09 2015 |
23352 |
560.78 |
Mar 02 2015 |
23340 |
560.78 |
Feb 23 2015 |
23182 |
560.78 |
Feb 16 2015 |
23155 |
560.78 |
Feb 09 2015 |
23166 |
560.78 |
Feb 02 2015 |
23174 |
560.78 |
Jan 26 2015 |
23158 |
560.78 |
Jan 19 2015 |
23130 |
560.78 |
Jan 12 2015 |
22985 |
560.78 |
Jan 05 2015 |
23303 |
560.78 |
Dec 29 2014 |
23307 |
560.78 |
Dec 22 2014 |
23352 |
560.78 |
Dec 15 2014 |
23014 |
560.78 |
Dec 08 2014 |
23277 |
560.78 |
Dec 01 2014 |
23425 |
560.78 |
Nov 24 2014 |
23425 |
560.78 |
Nov 17 2014 |
23651 |
560.78 |
Nov 10 2014 |
15887 |
481.82 |