| Oct 20 2017 |
30280 |
609.32 |
| Oct 13 2017 |
29974 |
609.32 |
| Oct 06 2017 |
29659 |
609.32 |
| Sep 29 2017 |
29648 |
609.32 |
| Sep 22 2017 |
29048 |
603.94 |
| Sep 15 2017 |
29339 |
608.59 |
| Sep 08 2017 |
29488 |
615.07 |
| Sep 01 2017 |
29526 |
615.07 |
| Aug 25 2017 |
29506 |
615.07 |
| Aug 18 2017 |
29536 |
615.07 |
| Aug 11 2017 |
29376 |
615.07 |
| Aug 04 2017 |
29406 |
615.07 |
| Jul 28 2017 |
29403 |
615.07 |
| Jul 21 2017 |
29438 |
615.07 |
| Jul 14 2017 |
29436 |
615.07 |
| Jul 07 2017 |
29429 |
615.07 |
| Jun 30 2017 |
29438 |
615.07 |
| Jun 23 2017 |
29436 |
615.07 |
| Jun 16 2017 |
29445 |
615.07 |
| Jun 09 2017 |
29415 |
615.07 |
| Jun 02 2017 |
29420 |
615.07 |
| May 26 2017 |
29197 |
615.07 |
| May 19 2017 |
29244 |
615.07 |
| May 12 2017 |
29180 |
615.07 |
| May 05 2017 |
29060 |
615.07 |
| Apr 28 2017 |
29016 |
615.07 |
| Apr 21 2017 |
28988 |
615.07 |
| Apr 14 2017 |
29036 |
615.07 |
| Apr 07 2017 |
29037 |
615.07 |
| Mar 31 2017 |
29036 |
615.07 |
| Mar 24 2017 |
29038 |
615.07 |
| Mar 17 2017 |
29034 |
615.07 |
| Mar 10 2017 |
29053 |
615.07 |
| Mar 03 2017 |
29053 |
615.07 |
| Feb 24 2017 |
29056 |
615.07 |
| Feb 17 2017 |
29075 |
615.07 |
| Feb 10 2017 |
29102 |
615.07 |
| Feb 03 2017 |
29098 |
615.07 |
| Jan 27 2017 |
29058 |
615.07 |
| Jan 20 2017 |
29074 |
615.07 |
| Jan 13 2017 |
29116 |
615.07 |
| Jan 06 2017 |
29460 |
615.07 |
| Dec 30 2016 |
29554 |
615.07 |
| Dec 23 2016 |
29546 |
615.07 |
| Dec 16 2016 |
29591 |
615.07 |
| Dec 09 2016 |
29816 |
615.07 |
| Dec 02 2016 |
30517 |
615.07 |
| Nov 25 2016 |
30397 |
615.07 |
| Nov 18 2016 |
32095 |
629.06 |
| Nov 11 2016 |
32683 |
629.06 |
| Nov 04 2016 |
32915 |
629.06 |
| Oct 28 2016 |
31573 |
612.07 |
| Oct 21 2016 |
32694 |
624.06 |
| Oct 14 2016 |
32811 |
624.06 |
| Oct 07 2016 |
29801 |
591.14 |
| Sep 30 2016 |
29733 |
591.14 |
| Sep 23 2016 |
29845 |
598.33 |
| Sep 16 2016 |
29108 |
595.08 |
| Sep 09 2016 |
28844 |
597.79 |
| Sep 02 2016 |
28766 |
597.79 |
| Aug 26 2016 |
28172 |
590 |
| Aug 19 2016 |
27653 |
590 |
| Aug 12 2016 |
27641 |
590 |
| Aug 05 2016 |
27662 |
590 |
| Jul 29 2016 |
27664 |
590 |
| Jul 22 2016 |
27633 |
590 |
| Jun 28 2016 |
27635 |
590 |
| Jun 21 2016 |
27713 |
590 |
| Jun 14 2016 |
27713 |
590 |
| Jun 07 2016 |
27715 |
590 |
| May 31 2016 |
27721 |
590 |
| May 24 2016 |
27721 |
590 |
| May 17 2016 |
27697 |
590 |
| May 10 2016 |
27698 |
590 |
| May 03 2016 |
27704 |
590 |
| Apr 26 2016 |
27699 |
590 |
| Apr 19 2016 |
27658 |
590 |
| Apr 12 2016 |
27720 |
590 |
| Apr 05 2016 |
27720 |
590 |
| Mar 29 2016 |
27720 |
590 |
| Mar 22 2016 |
27701 |
590 |
| Mar 15 2016 |
27701 |
590 |
| Mar 08 2016 |
27724 |
590 |
| Mar 01 2016 |
27719 |
590 |
| Feb 23 2016 |
27715 |
590 |
| Feb 16 2016 |
27631 |
590 |
| Feb 09 2016 |
27631 |
590 |
| Feb 02 2016 |
27570 |
590 |
| Jan 26 2016 |
27614 |
590 |
| Jan 19 2016 |
27626 |
590 |
| Jan 12 2016 |
27190 |
590 |
| Jan 05 2016 |
27666 |
590 |
| Dec 29 2015 |
27700 |
590 |
| Dec 22 2015 |
27492 |
590 |
| Dec 15 2015 |
27384 |
590 |
| Dec 08 2015 |
27716 |
590 |
| Dec 01 2015 |
27861 |
590 |
| Nov 24 2015 |
27605 |
590 |
| Nov 17 2015 |
27280 |
590 |
| Nov 10 2015 |
27306 |
590 |
| Nov 03 2015 |
28188 |
599.61 |
| Oct 27 2015 |
28044 |
596.37 |
| Oct 20 2015 |
28042 |
596.37 |
| Oct 13 2015 |
27356 |
596.37 |
| Oct 06 2015 |
30004 |
628.26 |
| Sep 29 2015 |
29886 |
628.26 |
| Sep 22 2015 |
25973 |
622.69 |
| Sep 15 2015 |
25987 |
629.72 |
| Sep 14 2015 |
28157 |
620.53 |
| Sep 07 2015 |
28866 |
631.92 |
| Aug 31 2015 |
28992 |
631.92 |
| Aug 24 2015 |
28893 |
631.92 |
| Aug 17 2015 |
28951 |
631.92 |
| Aug 10 2015 |
28969 |
631.92 |
| Aug 03 2015 |
28969 |
631.92 |
| Jul 27 2015 |
28969 |
631.92 |
| Jul 20 2015 |
28968 |
631.92 |
| Jul 13 2015 |
28969 |
631.92 |
| Jul 06 2015 |
28969 |
631.92 |
| Jun 29 2015 |
28969 |
631.92 |
| Jun 22 2015 |
28969 |
631.92 |
| Jun 15 2015 |
28969 |
631.92 |
| Jun 08 2015 |
29187 |
631.92 |
| Jun 01 2015 |
29187 |
631.92 |
| May 25 2015 |
29187 |
631.92 |
| May 18 2015 |
29187 |
631.92 |
| May 11 2015 |
29187 |
631.92 |
| May 04 2015 |
29187 |
631.92 |
| Apr 27 2015 |
29156 |
631.92 |
| Apr 20 2015 |
29138 |
631.92 |
| Apr 13 2015 |
29136 |
631.92 |
| Apr 06 2015 |
29179 |
631.92 |
| Mar 30 2015 |
29179 |
631.92 |
| Mar 23 2015 |
29201 |
631.92 |
| Mar 16 2015 |
29165 |
631.92 |
| Mar 09 2015 |
29163 |
631.92 |
| Mar 02 2015 |
29142 |
631.92 |
| Feb 23 2015 |
28940 |
631.92 |
| Feb 16 2015 |
28908 |
631.92 |
| Feb 09 2015 |
28918 |
631.92 |
| Feb 02 2015 |
28928 |
631.92 |
| Jan 26 2015 |
28906 |
631.92 |
| Jan 19 2015 |
28880 |
631.92 |
| Jan 12 2015 |
28730 |
631.92 |
| Jan 05 2015 |
29063 |
631.92 |
| Dec 29 2014 |
29077 |
631.92 |
| Dec 22 2014 |
29146 |
631.92 |
| Dec 15 2014 |
28733 |
631.92 |
| Dec 08 2014 |
29029 |
631.92 |
| Dec 01 2014 |
29175 |
631.92 |
| Nov 24 2014 |
29221 |
631.92 |
| Nov 17 2014 |
29494 |
631.92 |
| Nov 10 2014 |
29723 |
631.92 |
