| Nov 30 2018 |
32865 |
775.83 |
| Nov 23 2018 |
33249 |
775.83 |
| Nov 16 2018 |
34107 |
775.83 |
| Nov 09 2018 |
34414 |
775.83 |
| Nov 02 2018 |
34674 |
773.29 |
| Oct 26 2018 |
34681 |
782.17 |
| Oct 19 2018 |
34881 |
782.17 |
| Oct 12 2018 |
34722 |
782.17 |
| Oct 05 2018 |
34449 |
782.17 |
| Sep 28 2018 |
34572 |
782.17 |
| Sep 21 2018 |
34695 |
782.17 |
| Sep 14 2018 |
34192 |
782.17 |
| Sep 07 2018 |
33865 |
782.17 |
| Aug 31 2018 |
33531 |
782.17 |
| Aug 24 2018 |
33405 |
782.17 |
| Aug 17 2018 |
33397 |
782.17 |
| Aug 10 2018 |
33417 |
782.17 |
| Aug 03 2018 |
33450 |
782.17 |
| Jul 27 2018 |
33467 |
782.17 |
| Jul 20 2018 |
33503 |
782.17 |
| Jul 13 2018 |
33505 |
782.17 |
| Jul 06 2018 |
33468 |
782.17 |
| Jun 29 2018 |
33555 |
782.17 |
| Jun 22 2018 |
33555 |
782.17 |
| Jun 15 2018 |
33574 |
782.17 |
| Jun 08 2018 |
33616 |
782.17 |
| Jun 01 2018 |
33589 |
782.17 |
| May 25 2018 |
33626 |
782.17 |
| May 18 2018 |
33564 |
782.17 |
| May 11 2018 |
33594 |
782.17 |
| May 04 2018 |
33724 |
782.17 |
| Apr 27 2018 |
33709 |
782.17 |
| Apr 20 2018 |
33776 |
782.17 |
| Apr 13 2018 |
33766 |
782.17 |
| Apr 06 2018 |
33766 |
782.17 |
| Mar 30 2018 |
33764 |
782.17 |
| Mar 23 2018 |
33764 |
782.17 |
| Mar 16 2018 |
33747 |
782.17 |
| Mar 09 2018 |
33747 |
782.17 |
| Mar 02 2018 |
33755 |
782.17 |
| Feb 23 2018 |
33749 |
782.17 |
| Feb 16 2018 |
33767 |
782.17 |
| Feb 09 2018 |
33757 |
782.17 |
| Feb 02 2018 |
33787 |
782.17 |
| Jan 26 2018 |
33818 |
782.17 |
| Jan 19 2018 |
33681 |
782.17 |
| Jan 12 2018 |
33206 |
782.17 |
| Jan 05 2018 |
33361 |
782.17 |
| Dec 29 2017 |
33466 |
782.17 |
| Dec 22 2017 |
33447 |
782.17 |
| Dec 15 2017 |
33485 |
782.17 |
| Dec 08 2017 |
33961 |
782.17 |
| Dec 01 2017 |
34372 |
785.33 |
| Nov 24 2017 |
34395 |
785.33 |
| Nov 17 2017 |
34687 |
762.57 |
| Nov 10 2017 |
35763 |
762.57 |
| Nov 03 2017 |
35978 |
758.48 |
| Oct 27 2017 |
35682 |
717.03 |
| Oct 20 2017 |
35690 |
717.03 |
| Oct 13 2017 |
35337 |
717.03 |
| Oct 06 2017 |
35069 |
717.03 |
| Sep 29 2017 |
35074 |
717.03 |
| Sep 22 2017 |
34913 |
717.03 |
| Sep 15 2017 |
34887 |
717.03 |
| Sep 08 2017 |
34373 |
717.03 |
| Sep 01 2017 |
34378 |
717.03 |
| Aug 25 2017 |
34352 |
717.03 |
| Aug 18 2017 |
34381 |
717.03 |
| Aug 11 2017 |
34188 |
717.03 |
| Aug 04 2017 |
34212 |
717.03 |
| Jul 28 2017 |
34209 |
717.03 |
| Jul 21 2017 |
34249 |
717.03 |
| Jul 14 2017 |
34238 |
717.03 |
| Jul 07 2017 |
34233 |
717.03 |
| Jun 30 2017 |
34249 |
717.03 |
| Jun 23 2017 |
34248 |
717.03 |
| Jun 16 2017 |
34263 |
717.03 |
| Jun 09 2017 |
34230 |
717.03 |
| Jun 02 2017 |
34226 |
717.03 |
| May 26 2017 |
33982 |
717.03 |
| May 19 2017 |
34027 |
717.03 |
| May 12 2017 |
33964 |
717.03 |
| May 05 2017 |
33834 |
717.03 |
| Apr 28 2017 |
33781 |
717.03 |
| Apr 21 2017 |
33748 |
717.03 |
| Apr 14 2017 |
33808 |
717.03 |
| Apr 07 2017 |
33809 |
717.03 |
| Mar 31 2017 |
33808 |
717.03 |
| Mar 24 2017 |
33810 |
717.03 |
| Mar 17 2017 |
33812 |
717.03 |
| Mar 10 2017 |
33834 |
717.03 |
| Mar 03 2017 |
33834 |
717.03 |
| Feb 24 2017 |
33838 |
717.03 |
| Feb 17 2017 |
33859 |
717.03 |
| Feb 10 2017 |
33887 |
717.03 |
| Feb 03 2017 |
33885 |
717.03 |
| Jan 27 2017 |
33837 |
717.03 |
| Jan 20 2017 |
33856 |
717.03 |
| Jan 13 2017 |
33897 |
717.03 |
| Jan 06 2017 |
34266 |
717.03 |
| Dec 30 2016 |
34356 |
717.03 |
| Dec 23 2016 |
34348 |
717.03 |
| Dec 16 2016 |
34412 |
717.03 |
| Dec 09 2016 |
34704 |
717.03 |
| Dec 02 2016 |
35525 |
717.03 |
| Nov 25 2016 |
35368 |
717.03 |
| Oct 27 2015 |
35048 |
740.44 |
| Oct 20 2015 |
35085 |
740.44 |
| Oct 13 2015 |
34467 |
740.44 |
| Oct 06 2015 |
34325 |
740.44 |
| Sep 29 2015 |
34124 |
740.44 |
| Sep 22 2015 |
3540 |
740.44 |
| Sep 15 2015 |
20537 |
740.44 |
| Sep 14 2015 |
32666 |
740.44 |
| Sep 07 2015 |
32498 |
740.44 |
| Aug 31 2015 |
32618 |
740.44 |
| Aug 24 2015 |
32507 |
740.44 |
| Aug 17 2015 |
32580 |
740.44 |
| Aug 10 2015 |
32599 |
740.44 |
| Aug 03 2015 |
32598 |
740.44 |
| Jul 27 2015 |
32598 |
740.44 |
| Jul 20 2015 |
32597 |
740.44 |
| Jul 13 2015 |
32598 |
740.44 |
| Jul 06 2015 |
32598 |
740.44 |
| Jun 29 2015 |
32598 |
740.44 |
| Jun 22 2015 |
32598 |
740.44 |
| Jun 15 2015 |
32598 |
740.44 |
| Jun 08 2015 |
32832 |
740.44 |
| Jun 01 2015 |
32832 |
740.44 |
| May 25 2015 |
32832 |
740.44 |
| May 18 2015 |
32832 |
740.44 |
| May 11 2015 |
32832 |
740.44 |
| May 04 2015 |
32832 |
740.44 |
| Apr 27 2015 |
32793 |
740.44 |
| Apr 20 2015 |
32775 |
740.44 |
| Apr 13 2015 |
32773 |
740.44 |
| Apr 06 2015 |
32826 |
740.44 |
| Mar 30 2015 |
32826 |
740.44 |
| Mar 23 2015 |
32848 |
740.44 |
| Mar 16 2015 |
32793 |
740.44 |
| Mar 09 2015 |
32791 |
740.44 |
| Mar 02 2015 |
32769 |
740.44 |
| Feb 23 2015 |
32565 |
740.44 |
| Feb 16 2015 |
32531 |
740.44 |
| Feb 09 2015 |
32541 |
740.44 |
| Feb 02 2015 |
32553 |
740.44 |
| Jan 26 2015 |
32531 |
740.44 |
| Jan 19 2015 |
32498 |
740.44 |
| Jan 12 2015 |
32355 |
740.44 |
| Jan 05 2015 |
32683 |
740.44 |
| Dec 29 2014 |
32704 |
740.44 |
| Dec 22 2014 |
32762 |
740.44 |
| Dec 15 2014 |
32308 |
740.44 |
| Dec 08 2014 |
32677 |
740.44 |
| Dec 01 2014 |
32828 |
740.44 |
| Nov 24 2014 |
32830 |
740.44 |
| Nov 17 2014 |
33184 |
740.44 |
| Nov 10 2014 |
33418 |
740.44 |
