| Dec 22 2022 |
1172 |
264.53 |
| Dec 15 2022 |
1165 |
264.53 |
| Dec 08 2022 |
1155 |
264.53 |
| Dec 01 2022 |
1146 |
264.53 |
| Nov 24 2022 |
1161 |
264.53 |
| Nov 17 2022 |
1136 |
264.53 |
| Nov 10 2022 |
1120 |
264.53 |
| Nov 03 2022 |
1100 |
264.53 |
| Oct 27 2022 |
1006 |
264.53 |
| Oct 20 2022 |
993 |
264.53 |
| Oct 13 2022 |
985 |
264.53 |
| Oct 06 2022 |
976 |
264.53 |
| Sep 29 2022 |
964 |
264.53 |
| Sep 22 2022 |
969 |
264.53 |
| Sep 15 2022 |
962 |
264.53 |
| Sep 08 2022 |
955 |
264.53 |
| Sep 01 2022 |
958 |
264.53 |
| Aug 25 2022 |
958 |
264.53 |
| Aug 18 2022 |
958 |
264.53 |
| Aug 11 2022 |
959 |
264.53 |
| Aug 04 2022 |
957 |
264.53 |
| Jul 28 2022 |
957 |
264.53 |
| Jul 21 2022 |
957 |
264.53 |
| Jul 14 2022 |
957 |
264.53 |
| Jul 07 2022 |
957 |
264.53 |
| Jun 30 2022 |
957 |
264.53 |
| Jun 23 2022 |
950 |
264.53 |
| Jun 16 2022 |
950 |
264.53 |
| Jun 09 2022 |
955 |
264.53 |
| Jun 02 2022 |
955 |
264.53 |
| May 26 2022 |
952 |
264.53 |
| May 19 2022 |
952 |
264.53 |
| May 12 2022 |
952 |
264.53 |
| May 05 2022 |
952 |
264.53 |
| Apr 28 2022 |
949 |
264.53 |
| Apr 21 2022 |
949 |
264.53 |
| Apr 14 2022 |
949 |
264.53 |
| Apr 07 2022 |
949 |
264.53 |
| Mar 31 2022 |
949 |
264.53 |
| Mar 24 2022 |
949 |
264.53 |
| Mar 17 2022 |
948 |
264.53 |
| Mar 10 2022 |
948 |
264.53 |
| Mar 03 2022 |
948 |
264.53 |
| Feb 24 2022 |
942 |
264.53 |
| Feb 17 2022 |
942 |
264.53 |
| Feb 10 2022 |
950 |
264.53 |
| Feb 03 2022 |
959 |
264.53 |
| Jan 27 2022 |
962 |
264.53 |
| Jan 20 2022 |
928 |
264.53 |
| Jan 13 2022 |
942 |
264.53 |
| Jan 06 2022 |
997 |
264.53 |
| Dec 30 2021 |
1010 |
264.53 |
| Dec 23 2021 |
1018 |
264.53 |
| Dec 16 2021 |
1021 |
264.53 |
| Dec 09 2021 |
1035 |
264.53 |
| Dec 02 2021 |
429 |
242.75 |
| Sep 22 2017 |
2144 |
271.54 |
| Sep 15 2017 |
2322 |
275.92 |
| Sep 08 2017 |
2069 |
269.51 |
| Sep 01 2017 |
2118 |
270.18 |
| Aug 25 2017 |
2118 |
270 |
| Aug 18 2017 |
2117 |
270 |
| Aug 11 2017 |
2126 |
270 |
| Aug 04 2017 |
2130 |
270 |
| Jul 28 2017 |
2131 |
270 |
| Jul 21 2017 |
2138 |
270 |
| Jul 14 2017 |
2143 |
270 |
| Jul 07 2017 |
2143 |
270 |
| Jun 30 2017 |
2151 |
270 |
| Jun 23 2017 |
2151 |
270 |
| Jun 16 2017 |
2162 |
270 |
| Jun 09 2017 |
2160 |
270 |
| Jun 02 2017 |
2158 |
270 |
| May 26 2017 |
2095 |
270 |
| May 19 2017 |
2113 |
270 |
| May 12 2017 |
2089 |
270 |
| May 05 2017 |
2089 |
270 |
| Apr 28 2017 |
2085 |
270 |
| Apr 21 2017 |
2080 |
270 |
| Apr 14 2017 |
2082 |
270 |
| Apr 07 2017 |
2082 |
270 |
| Mar 31 2017 |
2082 |
270 |
| Mar 24 2017 |
2082 |
270 |
| Mar 17 2017 |
2083 |
270 |
| Mar 10 2017 |
2087 |
270 |
| Mar 03 2017 |
2087 |
270 |
| Feb 24 2017 |
2087 |
270 |
| Feb 17 2017 |
2092 |
270 |
| Feb 10 2017 |
2096 |
270 |
| Feb 03 2017 |
2092 |
270 |
| Jan 27 2017 |
2097 |
270 |
| Jan 20 2017 |
2104 |
270 |
| Jan 13 2017 |
2109 |
270 |
| Jan 06 2017 |
2174 |
270 |
| Dec 30 2016 |
2198 |
270 |
| Dec 23 2016 |
2204 |
270 |
| Dec 16 2016 |
2196 |
270 |
| Dec 09 2016 |
2181 |
270 |
| Dec 02 2016 |
2186 |
270 |
| Nov 25 2016 |
2194 |
270 |
| Nov 18 2016 |
2173 |
270 |
| Nov 11 2016 |
2185 |
270 |
| Nov 04 2016 |
2181 |
270 |
| Oct 28 2016 |
2158 |
270 |
| Oct 21 2016 |
2183 |
270 |
| Oct 14 2016 |
2168 |
270 |
| Oct 07 2016 |
2244 |
270 |
| Sep 30 2016 |
2192 |
270 |
| Sep 23 2016 |
2327 |
275.58 |
| Sep 16 2016 |
2421 |
280.3 |
| Sep 09 2016 |
2593 |
284.36 |
| Sep 02 2016 |
3055 |
299.43 |
| Aug 26 2016 |
3060 |
299.43 |
| Aug 19 2016 |
2942 |
299.43 |
| Aug 12 2016 |
2939 |
299.43 |
| Aug 05 2016 |
2952 |
299.43 |
| Jul 29 2016 |
2952 |
299.43 |
| Jul 22 2016 |
2946 |
299.43 |
| Jun 28 2016 |
2947 |
299.43 |
| Jun 21 2016 |
2955 |
299.43 |
| Jun 14 2016 |
2955 |
299.43 |
| Jun 07 2016 |
2955 |
299.43 |
| May 31 2016 |
2955 |
299.43 |
| May 24 2016 |
2955 |
299.43 |
| May 17 2016 |
2952 |
299.43 |
| May 10 2016 |
2952 |
299.43 |
| May 03 2016 |
2952 |
299.43 |
| Apr 26 2016 |
2952 |
299.43 |
| Apr 19 2016 |
2950 |
299.43 |
| Apr 12 2016 |
2957 |
299.43 |
| Apr 05 2016 |
2957 |
299.43 |
| Mar 29 2016 |
2957 |
299.43 |
| Mar 22 2016 |
2956 |
299.43 |
| Mar 15 2016 |
2957 |
299.43 |
| Mar 08 2016 |
2960 |
299.43 |
| Mar 01 2016 |
2958 |
299.43 |
| Feb 23 2016 |
2957 |
299.43 |
| Feb 16 2016 |
2946 |
299.43 |
| Feb 09 2016 |
2946 |
299.43 |
| Feb 02 2016 |
2921 |
299.43 |
| Jan 26 2016 |
2928 |
299.43 |
| Jan 19 2016 |
2935 |
299.43 |
| Jan 12 2016 |
2716 |
299.43 |
| Jan 05 2016 |
2854 |
299.43 |
| Dec 29 2015 |
2853 |
299.43 |
| Dec 22 2015 |
2805 |
299.43 |
| Dec 15 2015 |
2748 |
299.43 |
| Dec 08 2015 |
2805 |
299.43 |
| Dec 01 2015 |
2716 |
299.43 |
| Nov 24 2015 |
2718 |
299.43 |
| Nov 17 2015 |
2555 |
299.43 |
| Nov 10 2015 |
2537 |
299.43 |
| Nov 03 2015 |
2555 |
299.43 |
| Oct 27 2015 |
2644 |
301.57 |
| Oct 20 2015 |
2593 |
301.57 |
| Oct 13 2015 |
2449 |
301.57 |
| Oct 06 2015 |
2578 |
303.71 |
| Sep 29 2015 |
2610 |
303.71 |
| Sep 22 2015 |
8031 |
303.71 |
| Sep 15 2015 |
2172 |
303.71 |
| Sep 14 2015 |
2568 |
303.71 |
| Sep 07 2015 |
2579 |
303.71 |
| Aug 31 2015 |
2547 |
303.71 |
| Aug 24 2015 |
2532 |
303.71 |
| Aug 17 2015 |
2534 |
303.71 |
| Aug 10 2015 |
2535 |
303.71 |
| Aug 03 2015 |
2535 |
303.71 |
| Jul 27 2015 |
2535 |
303.71 |
| Jul 20 2015 |
2535 |
303.71 |
| Jul 13 2015 |
2535 |
303.71 |
| Jul 06 2015 |
2535 |
303.71 |
| Jun 29 2015 |
2535 |
303.71 |
| Jun 22 2015 |
2535 |
303.71 |
| Jun 15 2015 |
2535 |
303.71 |
| Jun 08 2015 |
2566 |
303.71 |
| Jun 01 2015 |
2566 |
303.71 |
| May 25 2015 |
2566 |
303.71 |
| May 18 2015 |
2566 |
303.71 |
| May 11 2015 |
2566 |
303.71 |
| May 04 2015 |
2566 |
303.71 |
| Apr 27 2015 |
2566 |
303.71 |
| Apr 20 2015 |
2564 |
303.71 |
| Apr 13 2015 |
2564 |
303.71 |
| Apr 06 2015 |
2568 |
303.71 |
| Mar 30 2015 |
2568 |
303.71 |
| Mar 23 2015 |
2573 |
303.71 |
| Mar 16 2015 |
2570 |
303.71 |
| Mar 09 2015 |
2570 |
303.71 |
| Mar 02 2015 |
2566 |
303.71 |
| Feb 23 2015 |
2535 |
303.71 |
| Feb 16 2015 |
2537 |
303.71 |
| Feb 09 2015 |
2543 |
303.71 |
| Feb 02 2015 |
2545 |
303.71 |
| Jan 26 2015 |
2543 |
303.71 |
| Jan 19 2015 |
2532 |
303.71 |
| Jan 12 2015 |
2480 |
303.71 |
| Jan 05 2015 |
2588 |
303.71 |
| Dec 29 2014 |
2555 |
303.71 |
| Dec 22 2014 |
2567 |
303.71 |
| Dec 15 2014 |
2497 |
303.71 |
| Dec 08 2014 |
2498 |
303.71 |
| Dec 01 2014 |
2542 |
303.71 |
| Nov 24 2014 |
2603 |
303.71 |
| Nov 17 2014 |
2584 |
303.71 |
| Nov 10 2014 |
2590 |
303.71 |
