| Dec 22 2022 |
2969 |
718.45 |
| Dec 15 2022 |
2949 |
718.45 |
| Dec 08 2022 |
2952 |
718.45 |
| Dec 01 2022 |
2938 |
718.45 |
| Nov 24 2022 |
2929 |
718.45 |
| Nov 17 2022 |
2895 |
718.45 |
| Nov 10 2022 |
2907 |
718.45 |
| Nov 03 2022 |
2846 |
718.45 |
| Oct 27 2022 |
2754 |
718.45 |
| Oct 20 2022 |
2708 |
718.45 |
| Oct 13 2022 |
2670 |
718.45 |
| Oct 06 2022 |
2533 |
718.45 |
| Sep 29 2022 |
2473 |
718.45 |
| Sep 22 2022 |
2412 |
718.45 |
| Sep 15 2022 |
2351 |
718.45 |
| Sep 08 2022 |
2309 |
718.45 |
| Sep 01 2022 |
2302 |
718.45 |
| Aug 25 2022 |
2297 |
718.45 |
| Aug 18 2022 |
2301 |
718.45 |
| Aug 11 2022 |
2300 |
718.45 |
| Aug 04 2022 |
2302 |
718.45 |
| Jul 28 2022 |
2302 |
718.45 |
| Jul 21 2022 |
2302 |
718.45 |
| Jul 14 2022 |
2302 |
718.45 |
| Jul 07 2022 |
2302 |
718.45 |
| Jun 30 2022 |
2302 |
718.45 |
| Jun 23 2022 |
2311 |
718.45 |
| Jun 16 2022 |
2311 |
718.45 |
| Jun 09 2022 |
2308 |
718.45 |
| Jun 02 2022 |
2308 |
718.45 |
| May 26 2022 |
2310 |
718.45 |
| May 19 2022 |
2310 |
718.45 |
| May 12 2022 |
2310 |
718.45 |
| May 05 2022 |
2310 |
718.45 |
| Apr 28 2022 |
2306 |
718.45 |
| Apr 21 2022 |
2306 |
718.45 |
| Apr 14 2022 |
2306 |
718.45 |
| Apr 07 2022 |
2306 |
718.45 |
| Mar 31 2022 |
2306 |
718.45 |
| Mar 24 2022 |
2306 |
718.45 |
| Mar 17 2022 |
2301 |
718.45 |
| Mar 10 2022 |
2301 |
718.45 |
| Mar 03 2022 |
2301 |
718.45 |
| Feb 24 2022 |
2292 |
718.45 |
| Feb 17 2022 |
2295 |
718.45 |
| Feb 10 2022 |
2295 |
718.45 |
| Feb 03 2022 |
2295 |
718.45 |
| Jan 27 2022 |
2295 |
718.45 |
| Jan 20 2022 |
2252 |
718.45 |
| Jan 13 2022 |
2260 |
718.45 |
| Jan 06 2022 |
2389 |
718.45 |
| Dec 30 2021 |
2390 |
718.45 |
| Dec 23 2021 |
2391 |
718.45 |
| Dec 16 2021 |
2432 |
718.45 |
| Dec 09 2021 |
2533 |
718.45 |
| Dec 02 2021 |
2577 |
718.45 |
| Nov 25 2021 |
2605 |
718.45 |
| Nov 18 2021 |
2754 |
718.45 |
| Nov 11 2021 |
2861 |
718.45 |
| Nov 04 2021 |
2848 |
718.45 |
| Oct 28 2021 |
2873 |
718.45 |
| Oct 21 2021 |
2953 |
718.45 |
| Oct 14 2021 |
2991 |
718.45 |
| Oct 07 2021 |
2874 |
718.45 |
| Sep 30 2021 |
2775 |
718.45 |
| Sep 23 2021 |
1391 |
571.81 |
| Oct 27 2015 |
33553 |
677.15 |
| Oct 20 2015 |
33617 |
677.15 |
| Oct 13 2015 |
33014 |
677.15 |
| Oct 06 2015 |
32896 |
677.15 |
| Sep 29 2015 |
32720 |
677.15 |
| Sep 22 2015 |
9780 |
677.15 |
| Sep 15 2015 |
14486 |
677.15 |
| Sep 14 2015 |
31388 |
677.15 |
| Sep 07 2015 |
31235 |
677.15 |
| Aug 31 2015 |
31369 |
677.15 |
| Aug 24 2015 |
31258 |
677.15 |
| Aug 17 2015 |
31321 |
677.15 |
| Aug 10 2015 |
31339 |
677.15 |
| Aug 03 2015 |
31338 |
677.15 |
| Jul 27 2015 |
31338 |
677.15 |
| Jul 20 2015 |
31337 |
677.15 |
| Jul 13 2015 |
31338 |
677.15 |
| Jul 06 2015 |
31338 |
677.15 |
| Jun 29 2015 |
31338 |
677.15 |
| Jun 22 2015 |
31338 |
677.15 |
| Jun 15 2015 |
31338 |
677.15 |
| Jun 08 2015 |
31570 |
677.15 |
| Jun 01 2015 |
31570 |
677.15 |
| May 25 2015 |
31570 |
677.15 |
| May 18 2015 |
31570 |
677.15 |
| May 11 2015 |
31570 |
677.15 |
| May 04 2015 |
31570 |
677.15 |
| Apr 27 2015 |
31533 |
677.15 |
| Apr 20 2015 |
31515 |
677.15 |
| Apr 13 2015 |
31513 |
677.15 |
| Apr 06 2015 |
31563 |
677.15 |
| Mar 30 2015 |
31563 |
677.15 |
| Mar 23 2015 |
31585 |
677.15 |
| Mar 16 2015 |
31536 |
677.15 |
| Mar 09 2015 |
31534 |
677.15 |
| Mar 02 2015 |
31510 |
677.15 |
| Feb 23 2015 |
31306 |
677.15 |
| Feb 16 2015 |
31273 |
677.15 |
| Feb 09 2015 |
31283 |
677.15 |
| Feb 02 2015 |
31294 |
677.15 |
| Jan 26 2015 |
31272 |
677.15 |
| Jan 19 2015 |
31240 |
677.15 |
| Jan 12 2015 |
31103 |
677.15 |
| Jan 05 2015 |
31429 |
677.15 |
| Dec 29 2014 |
31458 |
677.15 |
| Dec 22 2014 |
31509 |
677.15 |
| Dec 15 2014 |
31075 |
677.15 |
| Dec 08 2014 |
31411 |
677.15 |
| Dec 01 2014 |
31576 |
677.15 |
| Nov 24 2014 |
31575 |
677.15 |
| Nov 17 2014 |
31902 |
677.15 |
| Nov 10 2014 |
32129 |
677.15 |
