| Oct 27 2015 |
17979 |
493.74 |
| Oct 20 2015 |
17950 |
493.74 |
| Oct 13 2015 |
17344 |
493.74 |
| Oct 06 2015 |
17329 |
493.74 |
| Sep 29 2015 |
17416 |
493.74 |
| Sep 22 2015 |
19970 |
493.74 |
| Sep 15 2015 |
28291 |
493.74 |
| Sep 14 2015 |
16773 |
493.74 |
| Sep 07 2015 |
16742 |
493.74 |
| Aug 31 2015 |
16758 |
493.74 |
| Aug 24 2015 |
16668 |
493.74 |
| Aug 17 2015 |
16694 |
493.74 |
| Aug 10 2015 |
16708 |
493.74 |
| Aug 03 2015 |
16707 |
493.74 |
| Jul 27 2015 |
16707 |
493.74 |
| Jul 20 2015 |
16706 |
493.74 |
| Jul 13 2015 |
16706 |
493.74 |
| Jul 06 2015 |
16706 |
493.74 |
| Jun 29 2015 |
16706 |
493.74 |
| Jun 22 2015 |
16706 |
493.74 |
| Jun 15 2015 |
16706 |
493.74 |
| Jun 08 2015 |
16822 |
493.74 |
| Jun 01 2015 |
16822 |
493.74 |
| May 25 2015 |
16822 |
493.74 |
| May 18 2015 |
16822 |
493.74 |
| May 11 2015 |
16822 |
493.74 |
| May 04 2015 |
16822 |
493.74 |
| Apr 27 2015 |
16801 |
493.74 |
| Apr 20 2015 |
16788 |
493.74 |
| Apr 13 2015 |
16788 |
493.74 |
| Apr 06 2015 |
16814 |
493.74 |
| Mar 30 2015 |
16814 |
493.74 |
| Mar 23 2015 |
16828 |
493.74 |
| Mar 16 2015 |
16819 |
493.74 |
| Mar 09 2015 |
16818 |
493.74 |
| Mar 02 2015 |
16807 |
493.74 |
| Feb 23 2015 |
16690 |
493.74 |
| Feb 16 2015 |
16672 |
493.74 |
| Feb 09 2015 |
16683 |
493.74 |
| Feb 02 2015 |
16684 |
493.74 |
| Jan 26 2015 |
16672 |
493.74 |
| Jan 19 2015 |
16654 |
493.74 |
| Jan 12 2015 |
16534 |
493.74 |
| Jan 05 2015 |
16826 |
493.74 |
| Dec 29 2014 |
16818 |
493.74 |
| Dec 22 2014 |
16875 |
493.74 |
| Dec 15 2014 |
16599 |
493.74 |
| Dec 08 2014 |
16755 |
493.74 |
| Dec 01 2014 |
16823 |
493.74 |
| Nov 24 2014 |
16850 |
493.74 |
| Nov 17 2014 |
17005 |
493.74 |
| Nov 10 2014 |
17139 |
493.74 |
