| Nov 10 2017 |
35844 |
772.84 |
| Nov 03 2017 |
36091 |
772.84 |
| Oct 27 2017 |
36423 |
772.84 |
| Oct 20 2017 |
36436 |
772.84 |
| Oct 13 2017 |
36074 |
772.84 |
| Oct 06 2017 |
35825 |
772.84 |
| Sep 29 2017 |
35825 |
772.84 |
| Sep 22 2017 |
35643 |
772.84 |
| Sep 15 2017 |
35607 |
772.84 |
| Sep 08 2017 |
35046 |
772.84 |
| Sep 01 2017 |
35040 |
772.84 |
| Aug 25 2017 |
35013 |
772.84 |
| Aug 18 2017 |
35043 |
772.84 |
| Aug 11 2017 |
34846 |
772.84 |
| Aug 04 2017 |
34869 |
772.84 |
| Jul 28 2017 |
34866 |
772.84 |
| Jul 21 2017 |
34908 |
772.84 |
| Jul 14 2017 |
34897 |
772.84 |
| Jul 07 2017 |
34892 |
772.84 |
| Jun 30 2017 |
34911 |
772.84 |
| Jun 23 2017 |
34910 |
772.84 |
| Jun 16 2017 |
34925 |
772.84 |
| Jun 09 2017 |
34892 |
772.84 |
| Jun 02 2017 |
34886 |
772.84 |
| May 26 2017 |
34643 |
772.84 |
| May 19 2017 |
34687 |
772.84 |
| May 12 2017 |
34624 |
772.84 |
| May 05 2017 |
34491 |
772.84 |
| Apr 28 2017 |
34438 |
772.84 |
| Apr 21 2017 |
34405 |
772.84 |
| Apr 14 2017 |
34465 |
772.84 |
| Apr 07 2017 |
34466 |
772.84 |
| Mar 31 2017 |
34465 |
772.84 |
| Mar 24 2017 |
34467 |
772.84 |
| Mar 17 2017 |
34473 |
772.84 |
| Mar 10 2017 |
34495 |
772.84 |
| Mar 03 2017 |
34495 |
772.84 |
| Feb 24 2017 |
34499 |
772.84 |
| Feb 17 2017 |
34520 |
772.84 |
| Feb 10 2017 |
34548 |
772.84 |
| Feb 03 2017 |
34546 |
772.84 |
| Jan 27 2017 |
34496 |
772.84 |
| Jan 20 2017 |
34515 |
772.84 |
| Jan 13 2017 |
34557 |
772.84 |
| Jan 06 2017 |
34931 |
772.84 |
| Dec 30 2016 |
35021 |
772.84 |
| Dec 23 2016 |
35012 |
772.84 |
| Dec 16 2016 |
35080 |
772.84 |
| Dec 09 2016 |
35379 |
772.84 |
| Dec 02 2016 |
36203 |
772.84 |
| Nov 25 2016 |
36053 |
772.84 |
| Nov 18 2016 |
36817 |
772.84 |
| Nov 04 2016 |
37645 |
752.51 |
| Oct 28 2016 |
35617 |
671.62 |
| Oct 21 2016 |
35781 |
671.62 |
| Oct 14 2016 |
35966 |
671.62 |
| Oct 07 2016 |
35745 |
671.62 |
| Sep 30 2016 |
35673 |
671.62 |
| Sep 23 2016 |
35091 |
671.62 |
| Sep 16 2016 |
34519 |
671.62 |
| Sep 09 2016 |
33891 |
671.62 |
| Sep 02 2016 |
33775 |
671.62 |
| Aug 26 2016 |
33823 |
671.62 |
| Aug 19 2016 |
33240 |
671.62 |
| Aug 12 2016 |
33231 |
671.62 |
| Aug 05 2016 |
33252 |
671.62 |
| Jul 29 2016 |
33254 |
671.62 |
| Jul 22 2016 |
33221 |
671.62 |
| Jun 28 2016 |
33223 |
671.62 |
| Jun 21 2016 |
33310 |
671.62 |
| Jun 14 2016 |
33310 |
671.62 |
| Jun 07 2016 |
33312 |
671.62 |
| May 31 2016 |
33319 |
671.62 |
| May 24 2016 |
33319 |
671.62 |
| May 17 2016 |
33290 |
671.62 |
| May 10 2016 |
33291 |
671.62 |
| May 03 2016 |
33297 |
671.62 |
| Apr 26 2016 |
33292 |
671.62 |
| Apr 19 2016 |
33238 |
671.62 |
| Apr 12 2016 |
33312 |
671.62 |
| Apr 05 2016 |
33312 |
671.62 |
| Mar 29 2016 |
33312 |
671.62 |
| Mar 22 2016 |
33290 |
671.62 |
| Mar 15 2016 |
33291 |
671.62 |
| Mar 08 2016 |
33315 |
671.62 |
| Mar 01 2016 |
33310 |
671.62 |
| Feb 23 2016 |
33306 |
671.62 |
| Feb 16 2016 |
33217 |
671.62 |
| Feb 09 2016 |
33217 |
671.62 |
| Feb 02 2016 |
33149 |
671.62 |
| Jan 26 2016 |
33197 |
671.62 |
| Jan 19 2016 |
33213 |
671.62 |
| Jan 12 2016 |
32792 |
671.62 |
| Jan 05 2016 |
33295 |
671.62 |
| Dec 29 2015 |
33341 |
671.62 |
| Dec 22 2015 |
33106 |
671.62 |
| Dec 15 2015 |
32970 |
671.62 |
| Dec 08 2015 |
33339 |
671.62 |
| Dec 01 2015 |
33480 |
671.62 |
| Nov 24 2015 |
33200 |
671.62 |
| Nov 17 2015 |
32849 |
671.62 |
| Nov 10 2015 |
33776 |
693.12 |
| Nov 03 2015 |
32029 |
649.46 |
| Oct 27 2015 |
32681 |
658.46 |
| Oct 20 2015 |
32732 |
658.46 |
| Oct 13 2015 |
32083 |
658.46 |
| Oct 06 2015 |
31994 |
658.46 |
| Sep 29 2015 |
31844 |
658.46 |
| Sep 22 2015 |
25072 |
658.46 |
| Sep 15 2015 |
12823 |
658.46 |
| Sep 14 2015 |
30582 |
658.46 |
| Sep 07 2015 |
30439 |
658.46 |
| Aug 31 2015 |
30550 |
658.46 |
| Aug 24 2015 |
30443 |
658.46 |
| Aug 17 2015 |
30511 |
658.46 |
| Aug 10 2015 |
30528 |
658.46 |
| Aug 03 2015 |
30527 |
658.46 |
| Jul 27 2015 |
30527 |
658.46 |
| Jul 20 2015 |
30526 |
658.46 |
| Jul 13 2015 |
30527 |
658.46 |
| Jul 06 2015 |
30527 |
658.46 |
| Jun 29 2015 |
30527 |
658.46 |
| Jun 22 2015 |
30527 |
658.46 |
| Jun 15 2015 |
30527 |
658.46 |
| Jun 08 2015 |
30750 |
658.46 |
| Jun 01 2015 |
30750 |
658.46 |
| May 25 2015 |
30750 |
658.46 |
| May 18 2015 |
30750 |
658.46 |
| May 11 2015 |
30750 |
658.46 |
| May 04 2015 |
30750 |
658.46 |
| Apr 27 2015 |
30716 |
658.46 |
| Apr 20 2015 |
30698 |
658.46 |
| Apr 13 2015 |
30696 |
658.46 |
| Apr 06 2015 |
30742 |
658.46 |
| Mar 30 2015 |
30742 |
658.46 |
| Mar 23 2015 |
30764 |
658.46 |
| Mar 16 2015 |
30723 |
658.46 |
| Mar 09 2015 |
30721 |
658.46 |
| Mar 02 2015 |
30702 |
658.46 |
| Feb 23 2015 |
30498 |
658.46 |
| Feb 16 2015 |
30464 |
658.46 |
| Feb 09 2015 |
30474 |
658.46 |
| Feb 02 2015 |
30485 |
658.46 |
| Jan 26 2015 |
30463 |
658.46 |
| Jan 19 2015 |
30433 |
658.46 |
| Jan 12 2015 |
30285 |
658.46 |
| Jan 05 2015 |
30616 |
658.46 |
| Dec 29 2014 |
30637 |
658.46 |
| Dec 22 2014 |
30693 |
658.46 |
| Dec 15 2014 |
30266 |
658.46 |
| Dec 08 2014 |
30586 |
658.46 |
| Dec 01 2014 |
30750 |
658.46 |
| Nov 24 2014 |
30759 |
658.46 |
| Nov 17 2014 |
27678 |
608.73 |
| Nov 10 2014 |
27893 |
608.73 |
