| Dec 01 2017 |
4100 |
317.98 |
| Nov 24 2017 |
4105 |
317.98 |
| Nov 17 2017 |
4068 |
317.98 |
| Nov 10 2017 |
4141 |
317.98 |
| Nov 03 2017 |
4109 |
317.98 |
| Oct 27 2017 |
4005 |
317.98 |
| Oct 20 2017 |
3996 |
317.98 |
| Oct 13 2017 |
3923 |
317.98 |
| Oct 06 2017 |
3849 |
317.98 |
| Sep 29 2017 |
3852 |
317.98 |
| Sep 22 2017 |
3854 |
317.98 |
| Sep 15 2017 |
3893 |
317.98 |
| Sep 08 2017 |
3869 |
317.98 |
| Sep 01 2017 |
3890 |
317.98 |
| Aug 25 2017 |
4540 |
331.75 |
| Aug 18 2017 |
4541 |
331.75 |
| Aug 11 2017 |
4527 |
331.75 |
| Aug 04 2017 |
4535 |
331.75 |
| Jul 28 2017 |
4533 |
331.75 |
| Jul 21 2017 |
4539 |
331.75 |
| Jul 14 2017 |
4544 |
331.75 |
| Jul 07 2017 |
4542 |
331.75 |
| Jun 30 2017 |
4551 |
331.75 |
| Jun 23 2017 |
4551 |
331.75 |
| Jun 16 2017 |
4555 |
331.75 |
| Jun 09 2017 |
4546 |
331.75 |
| Jun 02 2017 |
4543 |
331.75 |
| May 26 2017 |
4462 |
331.75 |
| May 19 2017 |
4483 |
331.75 |
| May 12 2017 |
4458 |
331.75 |
| May 05 2017 |
4458 |
331.75 |
| Apr 28 2017 |
4451 |
331.75 |
| Apr 21 2017 |
4437 |
331.75 |
| Apr 14 2017 |
4445 |
331.75 |
| Apr 07 2017 |
4444 |
331.75 |
| Mar 31 2017 |
4444 |
331.75 |
| Mar 24 2017 |
4444 |
331.75 |
| Mar 17 2017 |
4441 |
331.75 |
| Mar 10 2017 |
4447 |
331.75 |
| Mar 03 2017 |
4447 |
331.75 |
| Feb 24 2017 |
4451 |
331.75 |
| Feb 17 2017 |
4456 |
331.75 |
| Feb 10 2017 |
4463 |
331.75 |
| Feb 03 2017 |
4462 |
331.75 |
| Jan 27 2017 |
4471 |
331.75 |
| Jan 20 2017 |
4483 |
331.75 |
| Jan 13 2017 |
4484 |
331.75 |
| Jan 06 2017 |
4587 |
331.75 |
| Dec 30 2016 |
4627 |
331.75 |
| Dec 23 2016 |
4628 |
331.75 |
| Dec 16 2016 |
4617 |
331.75 |
| Dec 09 2016 |
4608 |
331.75 |
| Dec 02 2016 |
5431 |
345.52 |
| Nov 25 2016 |
5016 |
338.86 |
| Nov 18 2016 |
5010 |
338.86 |
| Nov 11 2016 |
5078 |
338.86 |
| Nov 04 2016 |
5052 |
338.86 |
| Oct 28 2016 |
5003 |
338.86 |
| Oct 21 2016 |
5042 |
338.86 |
| Oct 14 2016 |
4944 |
338.86 |
| Oct 07 2016 |
4998 |
338.86 |
| Sep 30 2016 |
4979 |
339.88 |
| Sep 23 2016 |
4975 |
341.32 |
| Sep 16 2016 |
4875 |
341.32 |
| Sep 09 2016 |
4880 |
341.32 |
| Sep 02 2016 |
4600 |
337.07 |
| Aug 26 2016 |
4606 |
337.07 |
| Aug 19 2016 |
4472 |
337.07 |
| Aug 12 2016 |
4463 |
337.07 |
| Aug 05 2016 |
4476 |
337.07 |
| Jul 29 2016 |
4476 |
337.07 |
| Jul 22 2016 |
4465 |
337.07 |
| Jun 28 2016 |
4466 |
337.07 |
| Jun 21 2016 |
4476 |
337.07 |
| Jun 14 2016 |
4476 |
337.07 |
| Jun 07 2016 |
4476 |
337.07 |
| May 31 2016 |
4476 |
337.07 |
| May 24 2016 |
4476 |
337.07 |
| May 17 2016 |
4473 |
337.07 |
| May 10 2016 |
4473 |
337.07 |
| May 03 2016 |
4473 |
337.07 |
| Apr 26 2016 |
4473 |
337.07 |
| Apr 19 2016 |
4470 |
337.07 |
| Apr 12 2016 |
4480 |
337.07 |
| Apr 05 2016 |
4480 |
337.07 |
| Mar 29 2016 |
4480 |
337.07 |
| Mar 22 2016 |
4478 |
337.07 |
| Mar 15 2016 |
4477 |
337.07 |
| Mar 08 2016 |
4481 |
337.07 |
| Mar 01 2016 |
4477 |
337.07 |
| Feb 23 2016 |
4472 |
337.07 |
| Feb 16 2016 |
4452 |
337.07 |
| Feb 09 2016 |
4452 |
337.07 |
| Feb 02 2016 |
4413 |
337.07 |
| Jan 26 2016 |
4423 |
337.07 |
| Jan 19 2016 |
4426 |
337.07 |
| Jan 12 2016 |
4167 |
337.07 |
| Jan 05 2016 |
4334 |
337.07 |
| Dec 29 2015 |
4343 |
337.07 |
| Dec 22 2015 |
4281 |
337.07 |
| Dec 15 2015 |
4629 |
344.26 |
| Dec 08 2015 |
4565 |
341.96 |
| Dec 01 2015 |
5511 |
358.65 |
| Nov 24 2015 |
6060 |
367.47 |
| Nov 17 2015 |
5874 |
367.47 |
| Nov 10 2015 |
6657 |
378.96 |
| Nov 03 2015 |
6676 |
378.96 |
| Oct 27 2015 |
7116 |
384.9 |
| Oct 20 2015 |
7069 |
384.9 |
| Oct 13 2015 |
6785 |
384.9 |
| Oct 06 2015 |
6821 |
384.9 |
| Sep 29 2015 |
7669 |
395.64 |
| Sep 22 2015 |
10749 |
395.64 |
| Sep 15 2015 |
15149 |
395.64 |
| Sep 14 2015 |
7489 |
395.64 |
| Sep 07 2015 |
7512 |
395.64 |
| Aug 31 2015 |
7486 |
395.64 |
| Aug 24 2015 |
7453 |
395.64 |
| Aug 17 2015 |
7462 |
395.64 |
| Aug 10 2015 |
7465 |
395.64 |
| Aug 03 2015 |
7465 |
395.64 |
| Jul 27 2015 |
7465 |
395.64 |
| Jul 20 2015 |
7465 |
395.64 |
| Jul 13 2015 |
7465 |
395.64 |
| Jul 06 2015 |
7465 |
395.64 |
| Jun 29 2015 |
7465 |
395.64 |
| Jun 22 2015 |
7465 |
395.64 |
| Jun 15 2015 |
7465 |
395.64 |
| Jun 08 2015 |
7533 |
395.64 |
| Jun 01 2015 |
7533 |
395.64 |
| May 25 2015 |
7533 |
395.64 |
| May 18 2015 |
7533 |
395.64 |
| May 11 2015 |
7533 |
395.64 |
| May 04 2015 |
7533 |
395.64 |
| Apr 27 2015 |
7525 |
395.64 |
| Apr 20 2015 |
7518 |
395.64 |
| Apr 13 2015 |
7517 |
395.64 |
| Apr 06 2015 |
7526 |
395.64 |
| Mar 30 2015 |
7526 |
395.64 |
| Mar 23 2015 |
7537 |
395.64 |
| Mar 16 2015 |
7531 |
395.64 |
| Mar 09 2015 |
7530 |
395.64 |
| Mar 02 2015 |
7518 |
395.64 |
| Feb 23 2015 |
7451 |
395.64 |
| Feb 16 2015 |
7448 |
395.64 |
| Feb 09 2015 |
7458 |
395.64 |
| Feb 02 2015 |
7462 |
395.64 |
| Jan 26 2015 |
7462 |
395.64 |
| Jan 19 2015 |
7447 |
395.64 |
| Jan 12 2015 |
7348 |
395.64 |
| Jan 05 2015 |
7568 |
395.64 |
| Dec 29 2014 |
7565 |
395.64 |
| Dec 22 2014 |
7594 |
395.64 |
| Dec 15 2014 |
8633 |
410.27 |
| Dec 08 2014 |
8737 |
411.05 |
| Dec 01 2014 |
8765 |
411.05 |
| Nov 24 2014 |
8778 |
411.05 |
| Nov 17 2014 |
8628 |
408.66 |
| Nov 10 2014 |
8670 |
408.66 |
