| Mar 08 2016 |
17210 |
481.25 |
| Mar 01 2016 |
17206 |
481.25 |
| Feb 23 2016 |
17203 |
481.25 |
| Feb 16 2016 |
17140 |
481.25 |
| Feb 09 2016 |
17140 |
481.25 |
| Feb 02 2016 |
17084 |
481.25 |
| Jan 26 2016 |
17121 |
481.25 |
| Jan 19 2016 |
17132 |
481.25 |
| Jan 12 2016 |
16143 |
475.63 |
| Jan 05 2016 |
16528 |
475.63 |
| Dec 29 2015 |
16541 |
475.63 |
| Dec 22 2015 |
16383 |
475.63 |
| Dec 15 2015 |
16273 |
475.63 |
| Dec 08 2015 |
15762 |
468.75 |
| Dec 01 2015 |
15752 |
468.75 |
| Nov 24 2015 |
15626 |
468.75 |
| Nov 17 2015 |
15288 |
468.75 |
| Nov 10 2015 |
15286 |
468.75 |
| Nov 03 2015 |
15336 |
468.75 |
| Oct 27 2015 |
15306 |
468.75 |
| Oct 20 2015 |
15232 |
468.75 |
| Oct 13 2015 |
14668 |
468.75 |
| Oct 06 2015 |
14660 |
468.75 |
| Sep 29 2015 |
14756 |
468.75 |
| Sep 22 2015 |
13251 |
468.75 |
| Sep 15 2015 |
16767 |
468.75 |
| Sep 14 2015 |
14268 |
468.75 |
| Sep 07 2015 |
14253 |
468.75 |
| Aug 31 2015 |
14266 |
468.75 |
| Aug 24 2015 |
14189 |
468.75 |
| Aug 17 2015 |
14209 |
468.75 |
| Aug 10 2015 |
14223 |
468.75 |
| Aug 03 2015 |
14223 |
468.75 |
| Jul 27 2015 |
14223 |
468.75 |
| Jul 20 2015 |
14222 |
468.75 |
| Jul 13 2015 |
14222 |
468.75 |
| Jul 06 2015 |
14222 |
468.75 |
| Jun 29 2015 |
14222 |
468.75 |
| Jun 22 2015 |
14222 |
468.75 |
| Jun 15 2015 |
14222 |
468.75 |
| Jun 08 2015 |
14323 |
468.75 |
| Jun 01 2015 |
14323 |
468.75 |
| May 25 2015 |
14323 |
468.75 |
| May 18 2015 |
14323 |
468.75 |
| May 11 2015 |
14323 |
468.75 |
| May 04 2015 |
14323 |
468.75 |
| Apr 27 2015 |
14309 |
468.75 |
| Apr 20 2015 |
14296 |
468.75 |
| Apr 13 2015 |
14296 |
468.75 |
| Apr 06 2015 |
14319 |
468.75 |
| Mar 30 2015 |
14319 |
468.75 |
| Mar 23 2015 |
14336 |
468.75 |
| Mar 16 2015 |
13701 |
462.5 |
| Mar 09 2015 |
13700 |
462.5 |
| Mar 02 2015 |
13684 |
462.5 |
| Feb 23 2015 |
13586 |
462.5 |
| Feb 16 2015 |
13568 |
462.5 |
| Feb 09 2015 |
13579 |
462.5 |
| Feb 02 2015 |
13588 |
462.5 |
| Jan 26 2015 |
13574 |
462.5 |
| Jan 19 2015 |
13555 |
462.5 |
