| Mar 15 2019 |
29618 |
664.41 |
| Mar 08 2019 |
29504 |
664.41 |
| Mar 01 2019 |
29511 |
664.41 |
| Feb 22 2019 |
29501 |
664.41 |
| Feb 15 2019 |
29510 |
664.41 |
| Feb 08 2019 |
29471 |
664.41 |
| Feb 01 2019 |
29498 |
664.41 |
| Jan 25 2019 |
29511 |
664.41 |
| Jan 18 2019 |
28979 |
664.41 |
| Jan 11 2019 |
29731 |
664.41 |
| Jan 04 2019 |
29912 |
664.41 |
| Dec 28 2018 |
29814 |
664.41 |
| Dec 21 2018 |
29594 |
664.41 |
| Dec 14 2018 |
29840 |
664.41 |
| Dec 07 2018 |
30233 |
664.41 |
| Nov 30 2018 |
30707 |
664.41 |
| Nov 23 2018 |
31059 |
664.41 |
| Nov 16 2018 |
31853 |
664.41 |
| Nov 09 2018 |
32124 |
664.41 |
| Nov 02 2018 |
32401 |
664.41 |
| Oct 26 2018 |
32312 |
664.41 |
| Oct 19 2018 |
32529 |
664.41 |
| Oct 12 2018 |
32312 |
664.41 |
| Oct 05 2018 |
32090 |
664.41 |
| Sep 28 2018 |
32211 |
664.41 |
| Sep 21 2018 |
32335 |
664.41 |
| Sep 14 2018 |
31855 |
664.41 |
| Sep 07 2018 |
31595 |
664.41 |
| Aug 31 2018 |
31280 |
664.41 |
| Aug 24 2018 |
31182 |
664.41 |
| Aug 17 2018 |
31176 |
664.41 |
| Aug 10 2018 |
31195 |
664.41 |
| Aug 03 2018 |
31231 |
664.41 |
| Jul 27 2018 |
31248 |
664.41 |
| Jul 20 2018 |
31280 |
664.41 |
| Jul 13 2018 |
31282 |
664.41 |
| Jul 06 2018 |
31257 |
664.41 |
| Jun 29 2018 |
31344 |
664.41 |
| Jun 22 2018 |
31344 |
664.41 |
| Jun 15 2018 |
31367 |
664.41 |
| Jun 08 2018 |
31410 |
664.41 |
| Jun 01 2018 |
31385 |
664.41 |
| May 25 2018 |
31420 |
664.41 |
| May 18 2018 |
28758 |
619.5 |
| May 11 2018 |
28788 |
619.5 |
| May 04 2018 |
28909 |
619.5 |
| Apr 27 2018 |
28895 |
619.5 |
| Apr 20 2018 |
28966 |
619.5 |
| Apr 13 2018 |
28958 |
619.5 |
| Apr 06 2018 |
28958 |
619.5 |
| Mar 30 2018 |
28957 |
619.5 |
| Mar 23 2018 |
28957 |
619.5 |
| Mar 16 2018 |
25591 |
574.6 |
| Mar 09 2018 |
25591 |
574.6 |
| Mar 02 2018 |
25599 |
574.6 |
| Feb 23 2018 |
25590 |
574.6 |
| Feb 16 2018 |
25607 |
574.6 |
| Feb 09 2018 |
25598 |
574.6 |
| Feb 02 2018 |
25619 |
574.6 |
| Jan 26 2018 |
25652 |
574.6 |
| Jan 19 2018 |
25562 |
574.6 |
| Jan 12 2018 |
25087 |
574.6 |
| Jan 05 2018 |
25288 |
574.6 |
| Dec 29 2017 |
25363 |
574.6 |
| Dec 22 2017 |
25353 |
574.6 |
| Dec 15 2017 |
25351 |
574.6 |
| Dec 08 2017 |
25790 |
574.6 |
| Dec 01 2017 |
26076 |
574.6 |
| Nov 24 2017 |
26129 |
574.6 |
| Nov 17 2017 |
26454 |
574.6 |
| Nov 10 2017 |
27192 |
574.6 |
| Nov 03 2017 |
27294 |
574.6 |
| Oct 27 2017 |
27429 |
574.6 |
| Oct 20 2017 |
27395 |
574.6 |
| Oct 13 2017 |
27099 |
574.6 |
| Oct 06 2017 |
26808 |
574.6 |
| Sep 29 2017 |
26734 |
574.6 |
| Sep 22 2017 |
26631 |
574.6 |
| Sep 15 2017 |
26552 |
574.6 |
| Sep 08 2017 |
26270 |
574.6 |
| Sep 01 2017 |
26307 |
574.6 |
| Aug 25 2017 |
26295 |
574.6 |
| Aug 18 2017 |
26327 |
574.6 |
| Aug 11 2017 |
26188 |
574.6 |
| Aug 04 2017 |
26219 |
574.6 |
| Jul 28 2017 |
26216 |
574.6 |
| Jul 21 2017 |
26247 |
574.6 |
| Jul 14 2017 |
26245 |
574.6 |
| Jul 07 2017 |
26237 |
574.6 |
| Jun 30 2017 |
26246 |
574.6 |
| Jun 23 2017 |
26243 |
574.6 |
| Jun 16 2017 |
26244 |
574.6 |
| Jun 09 2017 |
26216 |
574.6 |
| Jun 02 2017 |
26222 |
574.6 |
| May 26 2017 |
26013 |
574.6 |
