| Aug 23 2019 |
14669 |
460.93 |
| Aug 16 2019 |
14558 |
460.93 |
| Aug 09 2019 |
14558 |
460.93 |
| Aug 02 2019 |
14567 |
460.93 |
| Jul 26 2019 |
14572 |
460.93 |
| Jul 19 2019 |
14587 |
460.93 |
| Jul 12 2019 |
14618 |
460.93 |
| Jul 05 2019 |
13021 |
443.66 |
| Jun 28 2019 |
13047 |
443.66 |
| Jun 21 2019 |
13068 |
443.66 |
| Jun 14 2019 |
13061 |
443.66 |
| Jun 07 2019 |
13044 |
443.66 |
| May 31 2019 |
13069 |
443.66 |
| May 24 2019 |
13065 |
443.66 |
| May 17 2019 |
13092 |
443.66 |
| May 10 2019 |
13085 |
443.66 |
| May 03 2019 |
13095 |
443.66 |
| Apr 26 2019 |
13089 |
443.66 |
| Apr 19 2019 |
13088 |
443.66 |
| Apr 12 2019 |
13091 |
443.66 |
| Apr 05 2019 |
13091 |
443.66 |
| Mar 29 2019 |
13092 |
443.66 |
| Mar 22 2019 |
13084 |
443.66 |
| Mar 15 2019 |
13090 |
443.66 |
| Mar 08 2019 |
13026 |
443.66 |
| Mar 01 2019 |
13030 |
443.66 |
| Feb 22 2019 |
13023 |
443.66 |
| Feb 15 2019 |
9886 |
409.13 |
| Feb 08 2019 |
9874 |
409.13 |
| Feb 01 2019 |
9895 |
409.13 |
| Jan 25 2019 |
9898 |
409.13 |
| Jan 18 2019 |
9541 |
409.13 |
| Jan 11 2019 |
10019 |
409.13 |
| Jan 04 2019 |
10083 |
409.13 |
| Dec 28 2018 |
10085 |
409.13 |
| Dec 21 2018 |
10017 |
409.13 |
| Dec 14 2018 |
10047 |
409.13 |
| Dec 07 2018 |
10154 |
409.13 |
| Nov 30 2018 |
10281 |
409.13 |
| Nov 23 2018 |
10367 |
409.13 |
| Nov 16 2018 |
10554 |
409.13 |
| Nov 09 2018 |
10558 |
409.13 |
| Nov 02 2018 |
10586 |
409.13 |
| Oct 26 2018 |
10317 |
409.13 |
| Oct 19 2018 |
10340 |
409.13 |
| Oct 12 2018 |
10268 |
409.13 |
| Oct 05 2018 |
10088 |
409.13 |
| Sep 28 2018 |
10108 |
409.13 |
| Sep 21 2018 |
10102 |
409.13 |
| Sep 14 2018 |
9944 |
409.13 |
| Sep 07 2018 |
9909 |
409.13 |
| Aug 31 2018 |
9828 |
409.13 |
| Aug 24 2018 |
13331 |
446.6 |
| Aug 17 2018 |
13316 |
446.6 |
| Aug 10 2018 |
13325 |
446.6 |
| Aug 03 2018 |
13348 |
446.6 |
| Jul 27 2018 |
13361 |
446.6 |
| Jul 20 2018 |
13379 |
446.6 |
| Jul 13 2018 |
13374 |
446.6 |
| Jul 06 2018 |
13345 |
446.6 |
| Jun 29 2018 |
13402 |
446.6 |
| Jun 22 2018 |
13402 |
446.6 |
| Jun 15 2018 |
10903 |
420.12 |
| Jun 08 2018 |
10917 |
420.12 |
| Jun 01 2018 |
10911 |
420.12 |
| May 25 2018 |
10929 |
420.12 |
| May 18 2018 |
10921 |
420.25 |
| May 11 2018 |
10942 |
420.25 |
| May 04 2018 |
11489 |
425.93 |
| Apr 27 2018 |
11485 |
425.93 |
| Apr 20 2018 |
11518 |
425.93 |
| Apr 13 2018 |
11516 |
425.93 |
| Apr 06 2018 |
11516 |
425.93 |
| Mar 30 2018 |
11516 |
425.93 |
| Mar 23 2018 |
11516 |
425.93 |
| Mar 16 2018 |
11504 |
425.93 |
| Mar 09 2018 |
11504 |
425.93 |
| Mar 02 2018 |
11508 |
425.93 |
| Feb 23 2018 |
11508 |
425.93 |
| Feb 16 2018 |
11519 |
425.93 |
| Feb 09 2018 |
11511 |
425.93 |
| Feb 02 2018 |
11538 |
425.93 |
| Jan 26 2018 |
11571 |
425.93 |
| Jan 19 2018 |
11538 |
425.93 |
| Jan 12 2018 |
11181 |
425.93 |
| Jan 05 2018 |
11420 |
425.93 |
| Dec 29 2017 |
11441 |
425.93 |
| Dec 22 2017 |
11433 |
425.93 |
| Dec 15 2017 |
11398 |
425.93 |
| Dec 08 2017 |
11663 |
425.93 |
| Dec 01 2017 |
11795 |
425.93 |
| Nov 24 2017 |
11818 |
425.93 |
| Nov 17 2017 |
11897 |
425.93 |
| Nov 10 2017 |
12169 |
425.93 |
| Nov 03 2017 |
12135 |
425.93 |
| Oct 27 2017 |
12056 |
425.93 |
| Oct 20 2017 |
12081 |
425.93 |
| Oct 13 2017 |
11906 |
425.93 |
| Oct 06 2017 |
11813 |
425.93 |
| Sep 29 2017 |
11795 |
425.93 |
| Sep 22 2017 |
11759 |
425.93 |
| Sep 15 2017 |
11794 |
425.93 |
| Sep 08 2017 |
11690 |
425.93 |
| Sep 01 2017 |
10410 |
412.15 |
| Aug 25 2017 |
10427 |
412.15 |
| Aug 18 2017 |
7293 |
375.04 |
| Aug 11 2017 |
7266 |
375.04 |
| Aug 04 2017 |
5871 |
355.69 |
| Jul 28 2017 |
5869 |
355.69 |
| Jul 21 2017 |
5879 |
355.69 |
| Jul 14 2017 |
5883 |
355.69 |
| Jul 07 2017 |
5882 |
355.69 |
| Jun 30 2017 |
5485 |
348.99 |
| Jun 23 2017 |
5780 |
354.05 |
| Jun 16 2017 |
6633 |
366.38 |
| Jun 09 2017 |
6268 |
361.59 |
| Jun 02 2017 |
6263 |
361.59 |
| May 26 2017 |
7291 |
376.46 |
| May 19 2017 |
7700 |
382.07 |
| May 12 2017 |
6432 |
365.42 |
| May 05 2017 |
6422 |
365.42 |
| Apr 28 2017 |
6416 |
365.42 |
| Apr 21 2017 |
6401 |
365.42 |
| Apr 14 2017 |
6406 |
365.42 |
| Apr 07 2017 |
6407 |
365.42 |
| Mar 31 2017 |
6407 |
365.42 |
| Mar 24 2017 |
6407 |
365.42 |
| Mar 17 2017 |
6400 |
365.42 |
| Mar 10 2017 |
6407 |
365.42 |
| Mar 03 2017 |
6407 |
365.42 |
| Feb 24 2017 |
6408 |
365.42 |
| Feb 17 2017 |
6416 |
365.42 |
| Feb 10 2017 |
6428 |
365.42 |
| Feb 03 2017 |
6423 |
365.42 |
| Jan 27 2017 |
6436 |
365.42 |
| Jan 20 2017 |
6453 |
365.42 |
| Jan 13 2017 |
6456 |
365.42 |
| Jan 06 2017 |
6597 |
365.42 |
| Dec 30 2016 |
6640 |
365.42 |
| Dec 23 2016 |
6647 |
365.42 |
| Dec 16 2016 |
6643 |
365.42 |
| Dec 09 2016 |
6661 |
365.42 |
| Dec 02 2016 |
6734 |
365.42 |
| Nov 25 2016 |
6688 |
365.42 |
| Nov 18 2016 |
6710 |
365.42 |
| Nov 11 2016 |
6763 |
365.42 |
| Nov 04 2016 |
6727 |
365.42 |
| Oct 28 2016 |
6664 |
365.42 |
| Oct 21 2016 |
6722 |
365.42 |
| Oct 14 2016 |
6667 |
365.42 |
| Oct 07 2016 |
6656 |
365.42 |
| Sep 30 2016 |
6612 |
365.42 |
| Sep 23 2016 |
6502 |
365.42 |
| Sep 16 2016 |
6340 |
365.42 |
| Sep 09 2016 |
6346 |
365.42 |
| Sep 02 2016 |
6319 |
365.42 |
| Aug 26 2016 |
3790 |
319.39 |
| Mar 23 2015 |
2344 |
295.83 |
| Mar 16 2015 |
2341 |
295.83 |
| Mar 09 2015 |
2341 |
295.83 |
| Mar 02 2015 |
2338 |
295.83 |
| Feb 23 2015 |
2312 |
295.83 |
| Feb 16 2015 |
2313 |
295.83 |
| Feb 09 2015 |
2320 |
295.83 |
| Feb 02 2015 |
2322 |
295.83 |
| Jan 26 2015 |
2322 |
295.83 |
| Jan 19 2015 |
2309 |
295.83 |
| Jan 12 2015 |
2255 |
295.83 |
| Jan 05 2015 |
2339 |
295.83 |
| Dec 29 2014 |
2296 |
295.83 |
| Dec 22 2014 |
2317 |
295.83 |
| Dec 15 2014 |
2246 |
295.83 |
| Dec 08 2014 |
2233 |
295.83 |
| Dec 01 2014 |
2266 |
295.83 |
| Nov 24 2014 |
2319 |
295.83 |
| Nov 17 2014 |
2314 |
295.83 |
| Nov 10 2014 |
2314 |
295.83 |
