| Oct 27 2015 |
23636 |
548.48 |
| Oct 20 2015 |
23604 |
548.48 |
| Oct 13 2015 |
22955 |
548.48 |
| Oct 06 2015 |
22935 |
548.48 |
| Sep 29 2015 |
22910 |
548.48 |
| Sep 22 2015 |
7849 |
548.48 |
| Sep 15 2015 |
11909 |
548.48 |
| Sep 14 2015 |
22075 |
548.48 |
| Sep 07 2015 |
22046 |
548.48 |
| Aug 31 2015 |
22080 |
548.48 |
| Aug 24 2015 |
21987 |
548.48 |
| Aug 17 2015 |
22020 |
548.48 |
| Aug 10 2015 |
22031 |
548.48 |
| Aug 03 2015 |
22030 |
548.48 |
| Jul 27 2015 |
22030 |
548.48 |
| Jul 20 2015 |
22029 |
548.48 |
| Jul 13 2015 |
22029 |
548.48 |
| Jul 06 2015 |
22029 |
548.48 |
| Jun 29 2015 |
22029 |
548.48 |
| Jun 22 2015 |
22029 |
548.48 |
| Jun 15 2015 |
22029 |
548.48 |
| Jun 08 2015 |
22179 |
548.48 |
| Jun 01 2015 |
22179 |
548.48 |
| May 25 2015 |
22179 |
548.48 |
| May 18 2015 |
22179 |
548.48 |
| May 11 2015 |
22179 |
548.48 |
| May 04 2015 |
22179 |
548.48 |
| Apr 27 2015 |
22154 |
548.48 |
| Apr 20 2015 |
22140 |
548.48 |
| Apr 13 2015 |
22139 |
548.48 |
| Apr 06 2015 |
22178 |
548.48 |
| Mar 30 2015 |
22178 |
548.48 |
| Mar 23 2015 |
22198 |
548.48 |
| Mar 16 2015 |
22180 |
548.48 |
| Mar 09 2015 |
22179 |
548.48 |
| Mar 02 2015 |
22166 |
548.48 |
| Feb 23 2015 |
22019 |
548.48 |
| Feb 16 2015 |
21991 |
548.48 |
| Feb 09 2015 |
22002 |
548.48 |
| Feb 02 2015 |
22015 |
548.48 |
| Jan 26 2015 |
22001 |
548.48 |
| Jan 19 2015 |
21977 |
548.48 |
| Jan 12 2015 |
21833 |
548.48 |
| Jan 05 2015 |
22159 |
548.48 |
| Dec 29 2014 |
22177 |
548.48 |
| Dec 22 2014 |
22212 |
548.48 |
| Dec 15 2014 |
21876 |
548.48 |
| Dec 08 2014 |
22095 |
548.48 |
| Dec 01 2014 |
22259 |
548.48 |
| Nov 24 2014 |
22266 |
548.48 |
| Nov 17 2014 |
22498 |
548.48 |
| Nov 10 2014 |
22688 |
548.48 |
