| Nov 23 2023 |
2616 |
379.04 |
| Nov 16 2023 |
2663 |
379.04 |
| Nov 09 2023 |
2542 |
379.04 |
| Nov 02 2023 |
2489 |
379.04 |
| Oct 26 2023 |
2476 |
379.04 |
| Oct 19 2023 |
2529 |
379.04 |
| Oct 12 2023 |
2491 |
379.04 |
| Oct 05 2023 |
7206 |
531.66 |
| Sep 28 2023 |
7153 |
531.66 |
| Sep 21 2023 |
7179 |
531.66 |
| Sep 14 2023 |
7304 |
531.66 |
| Sep 07 2023 |
7313 |
531.66 |
| Aug 31 2023 |
7360 |
531.66 |
| Aug 24 2023 |
7347 |
531.66 |
| Aug 17 2023 |
7334 |
531.66 |
| Aug 10 2023 |
7335 |
531.66 |
| Aug 03 2023 |
7346 |
531.66 |
| Jul 27 2023 |
7335 |
531.66 |
| Jul 20 2023 |
7219 |
531.66 |
| Jul 13 2023 |
7219 |
531.66 |
| Jul 06 2023 |
7190 |
531.66 |
| Jun 29 2023 |
7195 |
531.66 |
| Jun 22 2023 |
7195 |
531.66 |
| Jun 15 2023 |
7195 |
531.66 |
| Jun 08 2023 |
7200 |
531.66 |
| Jun 01 2023 |
7189 |
531.66 |
| May 25 2023 |
7182 |
531.66 |
| May 18 2023 |
7182 |
531.66 |
| May 11 2023 |
7182 |
531.66 |
| May 04 2023 |
7181 |
531.66 |
| Apr 27 2023 |
7182 |
531.66 |
| Apr 20 2023 |
7182 |
531.66 |
| Apr 13 2023 |
7182 |
531.66 |
| Apr 06 2023 |
7196 |
531.66 |
| Mar 30 2023 |
7196 |
531.66 |
| Mar 23 2023 |
7196 |
531.66 |
| Mar 16 2023 |
7196 |
531.66 |
| Mar 09 2023 |
7196 |
531.66 |
| Mar 02 2023 |
7196 |
531.66 |
| Feb 23 2023 |
7196 |
531.66 |
| Feb 16 2023 |
7206 |
531.66 |
| Feb 09 2023 |
7229 |
531.66 |
| Feb 02 2023 |
7245 |
531.66 |
| Jan 26 2023 |
7247 |
531.66 |
| Jan 19 2023 |
7238 |
531.66 |
| Jan 12 2023 |
7182 |
531.66 |
| Jan 05 2023 |
7216 |
531.66 |
| Dec 29 2022 |
7217 |
531.66 |
| Dec 22 2022 |
10744 |
510.6 |
| Dec 15 2022 |
10713 |
510.6 |
| Dec 08 2022 |
10646 |
510.6 |
| Dec 01 2022 |
13017 |
614.56 |
| Nov 24 2022 |
12986 |
614.56 |
| Nov 17 2022 |
12738 |
614.56 |
| Nov 10 2022 |
12553 |
614.56 |
| Nov 03 2022 |
12171 |
614.56 |
| Oct 27 2022 |
11565 |
614.56 |
| Oct 20 2022 |
11096 |
614.56 |
| Oct 13 2022 |
10901 |
614.56 |
| Oct 06 2022 |
9153 |
586.29 |
| Sep 29 2022 |
8847 |
586.29 |
| Sep 22 2022 |
8742 |
586.29 |
| Sep 15 2022 |
8586 |
586.29 |
| Sep 08 2022 |
8377 |
586.29 |
| Sep 01 2022 |
8350 |
586.29 |
| Aug 25 2022 |
8309 |
586.29 |
| Aug 18 2022 |
8302 |
586.29 |
| Aug 11 2022 |
8300 |
586.29 |
| Aug 04 2022 |
8277 |
586.29 |
| Jul 28 2022 |
8276 |
586.29 |
| Jul 21 2022 |
8276 |
586.29 |
| Jul 14 2022 |
8276 |
586.29 |
| Jul 07 2022 |
8276 |
586.29 |
| Jun 30 2022 |
8276 |
586.29 |
| Jun 23 2022 |
8284 |
586.29 |
| Jun 16 2022 |
8284 |
586.29 |
| Jun 09 2022 |
8288 |
586.29 |
| Jun 02 2022 |
8289 |
586.29 |
| May 26 2022 |
8283 |
586.29 |
| May 19 2022 |
8284 |
586.29 |
| May 12 2022 |
8283 |
586.29 |
| May 05 2022 |
8283 |
586.29 |
| Apr 28 2022 |
8284 |
586.29 |
| Apr 21 2022 |
8285 |
586.29 |
| Apr 14 2022 |
8285 |
586.29 |
| Apr 07 2022 |
8284 |
586.29 |
| Mar 31 2022 |
8284 |
586.29 |
| Mar 24 2022 |
8286 |
586.29 |
| Mar 17 2022 |
8263 |
586.29 |
| Mar 10 2022 |
8262 |
586.29 |
| Mar 03 2022 |
8262 |
586.29 |
| Feb 24 2022 |
8254 |
586.29 |
| Feb 17 2022 |
8271 |
586.29 |
| Feb 10 2022 |
8274 |
586.29 |
| Feb 03 2022 |
8274 |
586.29 |
| Jan 27 2022 |
8272 |
586.29 |
| Jan 20 2022 |
8148 |
586.29 |
| Jan 13 2022 |
8158 |
586.29 |
| Jan 06 2022 |
8639 |
586.29 |
| Dec 30 2021 |
8641 |
586.29 |
| Dec 23 2021 |
8655 |
586.29 |
| Dec 16 2021 |
8865 |
586.29 |
| Dec 09 2021 |
9163 |
586.29 |
| Oct 26 2018 |
29541 |
616.98 |
| Oct 19 2018 |
29745 |
616.98 |
| Oct 12 2018 |
29509 |
616.98 |
| Oct 05 2018 |
29236 |
616.98 |
| Sep 28 2018 |
29352 |
616.98 |
| Sep 21 2018 |
29458 |
616.98 |
| Sep 14 2018 |
29073 |
616.98 |
| Sep 07 2018 |
28818 |
616.98 |
| Aug 31 2018 |
28519 |
616.98 |
| Aug 24 2018 |
28435 |
616.98 |
| Aug 17 2018 |
28423 |
616.98 |
| Aug 10 2018 |
28439 |
616.98 |
| Aug 03 2018 |
28474 |
616.98 |
| Jul 27 2018 |
28493 |
616.98 |
| Jul 20 2018 |
28521 |
616.98 |
| Jul 13 2018 |
28522 |
616.98 |
| Jul 06 2018 |
28493 |
616.98 |
| Jun 29 2018 |
28574 |
616.98 |
| Jun 22 2018 |
28574 |
616.98 |
| Jun 15 2018 |
28599 |
616.98 |
| Jun 08 2018 |
28637 |
616.98 |
| Jun 01 2018 |
28614 |
616.98 |
| May 25 2018 |
28649 |
616.98 |
| May 18 2018 |
28588 |
616.98 |
| May 11 2018 |
28618 |
616.98 |
| May 04 2018 |
28739 |
616.98 |
| Apr 27 2018 |
28726 |
616.98 |
| Apr 20 2018 |
28796 |
616.98 |
| Apr 13 2018 |
28788 |
616.98 |
| Apr 06 2018 |
28788 |
616.98 |
| Mar 30 2018 |
28787 |
616.98 |
| Mar 23 2018 |
28787 |
616.98 |
| Mar 16 2018 |
28766 |
616.98 |
| Mar 09 2018 |
28766 |
616.98 |
| Mar 02 2018 |
28774 |
616.98 |
| Feb 23 2018 |
28768 |
616.98 |
| Feb 16 2018 |
28785 |
616.98 |
| Feb 09 2018 |
28773 |
616.98 |
| Feb 02 2018 |
28798 |
616.98 |
| Jan 26 2018 |
28832 |
616.98 |
| Jan 19 2018 |
28721 |
616.98 |
| Jan 12 2018 |
28247 |
616.98 |
| Jan 05 2018 |
28436 |
616.98 |
| Dec 29 2017 |
28529 |
616.98 |
| Dec 22 2017 |
28522 |
616.98 |
| Dec 15 2017 |
28558 |
616.98 |
| Dec 08 2017 |
28997 |
616.98 |
| Dec 01 2017 |
29461 |
619.09 |
| Nov 24 2017 |
28431 |
603.71 |
| Nov 17 2017 |
28758 |
603.71 |
| Nov 10 2017 |
29551 |
603.71 |
| Nov 03 2017 |
29721 |
603.71 |
| Oct 27 2017 |
29316 |
597.07 |
| Oct 20 2017 |
28746 |
590.2 |
| Oct 13 2017 |
28451 |
590.2 |
| Oct 06 2017 |
28133 |
590.2 |
| Sep 29 2017 |
28073 |
590.2 |
| Sep 22 2017 |
27918 |
590.2 |
| Sep 15 2017 |
27841 |
590.2 |
| Sep 08 2017 |
27544 |
590.2 |
| Sep 01 2017 |
27589 |
590.2 |
| Aug 25 2017 |
27577 |
590.2 |
| Aug 18 2017 |
27608 |
590.2 |
| Aug 11 2017 |
27465 |
590.2 |
| Aug 04 2017 |
27494 |
590.2 |
| Jul 28 2017 |
27491 |
590.2 |
| Jul 21 2017 |
27521 |
590.2 |
| Jul 14 2017 |
27519 |
590.2 |
| Jul 07 2017 |
27511 |
590.2 |
| Jun 30 2017 |
27522 |
590.2 |
| Jun 23 2017 |
27520 |
590.2 |
| Jun 16 2017 |
27519 |
590.2 |
| Jun 09 2017 |
27493 |
590.2 |
| Jun 02 2017 |
27498 |
590.2 |
| May 26 2017 |
27282 |
590.2 |
| May 19 2017 |
27331 |
590.2 |
| May 12 2017 |
27266 |
590.2 |
| May 05 2017 |
27160 |
590.2 |
| Apr 28 2017 |
27119 |
590.2 |
| Apr 21 2017 |
27089 |
590.2 |
| Apr 14 2017 |
27135 |
590.2 |
| Apr 07 2017 |
27136 |
590.2 |
| Mar 31 2017 |
27135 |
590.2 |
| Mar 24 2017 |
27137 |
590.2 |
| Mar 17 2017 |
27130 |
590.2 |
| Mar 10 2017 |
27149 |
590.2 |
| Mar 03 2017 |
27149 |
590.2 |
| Feb 24 2017 |
27152 |
590.2 |
| Feb 17 2017 |
27170 |
590.2 |
| Feb 10 2017 |
27196 |
590.2 |
| Feb 03 2017 |
27191 |
590.2 |
| Jan 27 2017 |
27150 |
590.2 |
| Jan 20 2017 |
27163 |
590.2 |
| Jan 13 2017 |
27199 |
590.2 |
| Jan 06 2017 |
27539 |
590.2 |
| Dec 30 2016 |
27629 |
590.2 |
| Dec 23 2016 |
27623 |
590.2 |
| Dec 16 2016 |
27656 |
590.2 |
| Dec 09 2016 |
27883 |
590.2 |
| Dec 02 2016 |
27158 |
574.7 |
| Nov 25 2016 |
27726 |
582.09 |
| Nov 18 2016 |
28929 |
590.04 |
| Nov 11 2016 |
29445 |
590.04 |
| Nov 04 2016 |
29662 |
590.04 |
| Oct 28 2016 |
29717 |
590.04 |
| Oct 21 2016 |
30378 |
596.83 |
| Oct 14 2016 |
30470 |
596.83 |
| Oct 07 2016 |
30291 |
596.83 |
| Sep 30 2016 |
30059 |
594.76 |
| Sep 23 2016 |
29543 |
594.76 |
| Sep 16 2016 |
29080 |
594.76 |
| Sep 09 2016 |
28592 |
594.76 |
| Sep 02 2016 |
28509 |
594.76 |
| Aug 26 2016 |
28561 |
594.76 |
| Aug 19 2016 |
28036 |
594.76 |
| Aug 12 2016 |
28026 |
594.76 |
| Aug 05 2016 |
28047 |
594.76 |
| Jul 29 2016 |
28049 |
594.76 |
| Jul 22 2016 |
28016 |
594.76 |
| Jun 28 2016 |
28018 |
594.76 |
| Jun 21 2016 |
28097 |
594.76 |
| Jun 14 2016 |
28097 |
594.76 |
| Jun 07 2016 |
28099 |
594.76 |
| May 31 2016 |
28105 |
594.76 |
| May 24 2016 |
28105 |
594.76 |
| May 17 2016 |
28081 |
594.76 |
| May 10 2016 |
28082 |
594.76 |
| May 03 2016 |
28088 |
594.76 |
| Apr 26 2016 |
28083 |
594.76 |
| Apr 19 2016 |
28041 |
594.76 |
| Apr 12 2016 |
28104 |
594.76 |
| Apr 05 2016 |
28104 |
594.76 |
| Mar 29 2016 |
28104 |
594.76 |
| Mar 22 2016 |
28085 |
594.76 |
| Mar 15 2016 |
28085 |
594.76 |
| Mar 08 2016 |
28107 |
594.76 |
| Mar 01 2016 |
28102 |
594.76 |
| Feb 23 2016 |
28099 |
594.76 |
| Feb 16 2016 |
28013 |
594.76 |
| Feb 09 2016 |
28013 |
594.76 |
| Feb 02 2016 |
27951 |
594.76 |
| Jan 26 2016 |
27997 |
594.76 |
| Jan 19 2016 |
28008 |
594.76 |
| Jan 12 2016 |
27569 |
594.76 |
| Jan 05 2016 |
28042 |
594.76 |
| Dec 29 2015 |
28075 |
594.76 |
| Dec 22 2015 |
27078 |
585.28 |
| Dec 15 2015 |
26961 |
585.28 |
| Dec 08 2015 |
28118 |
595.37 |
| Dec 01 2015 |
28517 |
598.64 |
| Nov 24 2015 |
27733 |
591.84 |
| Nov 17 2015 |
29837 |
622.27 |
| Nov 10 2015 |
27568 |
593.54 |
| Nov 03 2015 |
27679 |
593.54 |
| Oct 27 2015 |
27346 |
588.06 |
| Oct 20 2015 |
27335 |
588.06 |
| Oct 13 2015 |
26657 |
588.06 |
| Oct 06 2015 |
27829 |
601.7 |
| Sep 29 2015 |
27766 |
601.7 |
| Sep 22 2015 |
31366 |
601.7 |
| Sep 15 2015 |
32421 |
601.7 |
| Sep 14 2015 |
26679 |
601.7 |
| Sep 07 2015 |
26580 |
601.7 |
| Aug 31 2015 |
26670 |
601.7 |
| Aug 24 2015 |
26561 |
601.7 |
| Aug 17 2015 |
26608 |
601.7 |
| Aug 10 2015 |
26628 |
601.7 |
| Aug 03 2015 |
26628 |
601.7 |
| Jul 27 2015 |
26628 |
601.7 |
| Jul 20 2015 |
26627 |
601.7 |
| Jul 13 2015 |
26628 |
601.7 |
| Jul 06 2015 |
26628 |
601.7 |
| Jun 29 2015 |
26628 |
601.7 |
| Jun 22 2015 |
26628 |
601.7 |
| Jun 15 2015 |
26628 |
601.7 |
| Jun 08 2015 |
26820 |
601.7 |
| Jun 01 2015 |
26820 |
601.7 |
| May 25 2015 |
26820 |
601.7 |
| May 18 2015 |
26820 |
601.7 |
| May 11 2015 |
26820 |
601.7 |
| May 04 2015 |
26820 |
601.7 |
| Apr 27 2015 |
26790 |
601.7 |
| Apr 20 2015 |
26773 |
601.7 |
| Apr 13 2015 |
26772 |
601.7 |
| Apr 06 2015 |
26811 |
601.7 |
| Mar 30 2015 |
26811 |
601.7 |
| Mar 23 2015 |
26834 |
601.7 |
| Mar 16 2015 |
26804 |
601.7 |
| Mar 09 2015 |
26803 |
601.7 |
| Mar 02 2015 |
26784 |
601.7 |
| Feb 23 2015 |
26603 |
601.7 |
| Feb 16 2015 |
26573 |
601.7 |
| Feb 09 2015 |
26583 |
601.7 |
| Feb 02 2015 |
26593 |
601.7 |
| Jan 26 2015 |
26573 |
601.7 |
| Jan 19 2015 |
26548 |
601.7 |
| Jan 12 2015 |
26401 |
601.7 |
| Jan 05 2015 |
29060 |
631.89 |
| Dec 29 2014 |
29074 |
631.89 |
| Dec 22 2014 |
29142 |
631.89 |
| Dec 15 2014 |
28751 |
632.12 |
| Dec 08 2014 |
29047 |
632.12 |
| Dec 01 2014 |
29193 |
632.12 |
| Nov 24 2014 |
27359 |
607.86 |
| Nov 17 2014 |
30357 |
645.1 |
| Nov 10 2014 |
29682 |
631.39 |
