| Oct 27 2015 |
8367 |
399.67 |
| Oct 20 2015 |
8291 |
399.67 |
| Oct 13 2015 |
7941 |
399.67 |
| Oct 06 2015 |
7946 |
399.67 |
| Sep 29 2015 |
7995 |
399.67 |
| Sep 22 2015 |
15078 |
399.67 |
| Sep 15 2015 |
17149 |
399.67 |
| Sep 14 2015 |
7774 |
399.67 |
| Sep 07 2015 |
7805 |
399.67 |
| Aug 31 2015 |
7779 |
399.67 |
| Aug 24 2015 |
7741 |
399.67 |
| Aug 17 2015 |
7750 |
399.67 |
| Aug 10 2015 |
7753 |
399.67 |
| Aug 03 2015 |
7753 |
399.67 |
| Jul 27 2015 |
7753 |
399.67 |
| Jul 20 2015 |
7753 |
399.67 |
| Jul 13 2015 |
7753 |
399.67 |
| Jul 06 2015 |
7753 |
399.67 |
| Jun 29 2015 |
7753 |
399.67 |
| Jun 22 2015 |
7753 |
399.67 |
| Jun 15 2015 |
7753 |
399.67 |
| Jun 08 2015 |
7821 |
399.67 |
| Jun 01 2015 |
7821 |
399.67 |
| May 25 2015 |
7821 |
399.67 |
| May 18 2015 |
7821 |
399.67 |
| May 11 2015 |
7821 |
399.67 |
| May 04 2015 |
7821 |
399.67 |
| Apr 27 2015 |
7814 |
399.67 |
| Apr 20 2015 |
7807 |
399.67 |
| Apr 13 2015 |
7806 |
399.67 |
| Apr 06 2015 |
7816 |
399.67 |
| Mar 30 2015 |
7816 |
399.67 |
| Mar 23 2015 |
7828 |
399.67 |
| Mar 16 2015 |
7822 |
399.67 |
| Mar 09 2015 |
7821 |
399.67 |
| Mar 02 2015 |
7809 |
399.67 |
| Feb 23 2015 |
7741 |
399.67 |
| Feb 16 2015 |
7737 |
399.67 |
| Feb 09 2015 |
7747 |
399.67 |
| Feb 02 2015 |
7750 |
399.67 |
| Jan 26 2015 |
7750 |
399.67 |
| Jan 19 2015 |
7740 |
399.67 |
| Jan 12 2015 |
7638 |
399.67 |
| Jan 05 2015 |
7852 |
399.67 |
| Dec 29 2014 |
7850 |
399.67 |
| Dec 22 2014 |
7885 |
399.67 |
| Dec 15 2014 |
7740 |
399.67 |
| Dec 08 2014 |
7794 |
399.67 |
| Dec 01 2014 |
7837 |
399.67 |
| Nov 24 2014 |
7859 |
399.67 |
| Nov 17 2014 |
7918 |
399.67 |
| Nov 10 2014 |
7964 |
399.67 |
