| Oct 27 2015 |
4734 |
349.67 |
| Oct 20 2015 |
4679 |
349.67 |
| Oct 13 2015 |
4506 |
349.67 |
| Oct 06 2015 |
4526 |
349.67 |
| Sep 29 2015 |
4578 |
349.67 |
| Sep 22 2015 |
21744 |
349.67 |
| Sep 15 2015 |
28615 |
349.67 |
| Sep 14 2015 |
4468 |
349.67 |
| Sep 07 2015 |
4485 |
349.67 |
| Aug 31 2015 |
4462 |
349.67 |
| Aug 24 2015 |
4442 |
349.67 |
| Aug 17 2015 |
4444 |
349.67 |
| Aug 10 2015 |
4446 |
349.67 |
| Aug 03 2015 |
4446 |
349.67 |
| Jul 27 2015 |
4446 |
349.67 |
| Jul 20 2015 |
4446 |
349.67 |
| Jul 13 2015 |
4446 |
349.67 |
| Jul 06 2015 |
4446 |
349.67 |
| Jun 29 2015 |
4446 |
349.67 |
| Jun 22 2015 |
4446 |
349.67 |
| Jun 15 2015 |
4446 |
349.67 |
| Jun 08 2015 |
4494 |
349.67 |
| Jun 01 2015 |
4494 |
349.67 |
| May 25 2015 |
4494 |
349.67 |
| May 18 2015 |
4494 |
349.67 |
| May 11 2015 |
4494 |
349.67 |
| May 04 2015 |
4494 |
349.67 |
| Apr 27 2015 |
4495 |
349.67 |
| Apr 20 2015 |
4489 |
349.67 |
| Apr 13 2015 |
4488 |
349.67 |
| Apr 06 2015 |
4492 |
349.67 |
| Mar 30 2015 |
4492 |
349.67 |
| Mar 23 2015 |
4498 |
349.67 |
| Mar 16 2015 |
4497 |
349.67 |
| Mar 09 2015 |
4497 |
349.67 |
| Mar 02 2015 |
4492 |
349.67 |
| Feb 23 2015 |
4444 |
349.67 |
| Feb 16 2015 |
4446 |
349.67 |
| Feb 09 2015 |
4455 |
349.67 |
| Feb 02 2015 |
4458 |
349.67 |
| Jan 26 2015 |
4458 |
349.67 |
| Jan 19 2015 |
4447 |
349.67 |
| Jan 12 2015 |
4363 |
349.67 |
| Jan 05 2015 |
4502 |
349.67 |
| Dec 29 2014 |
4492 |
349.67 |
| Dec 22 2014 |
4510 |
349.67 |
| Dec 15 2014 |
4409 |
349.67 |
| Dec 08 2014 |
4436 |
349.67 |
| Dec 01 2014 |
4485 |
349.67 |
| Nov 24 2014 |
4520 |
349.67 |
| Nov 17 2014 |
4548 |
349.67 |
| Nov 10 2014 |
4586 |
349.67 |
