| Oct 13 2017 |
32880 |
650.71 |
| Oct 06 2017 |
32557 |
650.71 |
| Sep 29 2017 |
32558 |
650.71 |
| Sep 22 2017 |
32397 |
650.71 |
| Sep 15 2017 |
32362 |
650.71 |
| Sep 08 2017 |
31919 |
650.71 |
| Sep 01 2017 |
31943 |
650.71 |
| Aug 25 2017 |
31922 |
650.71 |
| Aug 18 2017 |
31948 |
650.71 |
| Aug 11 2017 |
31775 |
650.71 |
| Aug 04 2017 |
31801 |
650.71 |
| Jul 28 2017 |
31798 |
650.71 |
| Jul 21 2017 |
31836 |
650.71 |
| Jul 14 2017 |
31827 |
650.71 |
| Jul 07 2017 |
31820 |
650.71 |
| Jun 30 2017 |
31831 |
650.71 |
| Jun 23 2017 |
31830 |
650.71 |
| Jun 16 2017 |
31842 |
650.71 |
| Jun 09 2017 |
31811 |
650.71 |
| Jun 02 2017 |
31814 |
650.71 |
| May 26 2017 |
31576 |
650.71 |
| May 19 2017 |
31623 |
650.71 |
| May 12 2017 |
31560 |
650.71 |
| May 05 2017 |
31435 |
650.71 |
| Apr 28 2017 |
31387 |
650.71 |
| Apr 21 2017 |
31354 |
650.71 |
| Apr 14 2017 |
31408 |
650.71 |
| Apr 07 2017 |
31409 |
650.71 |
| Mar 31 2017 |
31408 |
650.71 |
| Mar 24 2017 |
31410 |
650.71 |
| Mar 17 2017 |
31406 |
650.71 |
| Mar 10 2017 |
31427 |
650.71 |
| Mar 03 2017 |
31427 |
650.71 |
| Feb 24 2017 |
31432 |
650.71 |
| Feb 17 2017 |
31452 |
650.71 |
| Feb 10 2017 |
31479 |
650.71 |
| Feb 03 2017 |
31477 |
650.71 |
| Jan 27 2017 |
31434 |
650.71 |
| Jan 20 2017 |
31451 |
650.71 |
| Jan 13 2017 |
31495 |
650.71 |
| Jan 06 2017 |
31862 |
650.71 |
| Dec 30 2016 |
31954 |
650.71 |
| Dec 23 2016 |
31948 |
650.71 |
| Dec 16 2016 |
31989 |
650.71 |
| Dec 09 2016 |
32238 |
650.71 |
| Dec 02 2016 |
32988 |
650.71 |
| Nov 25 2016 |
32852 |
650.71 |
| Nov 18 2016 |
33543 |
650.71 |
| Nov 11 2016 |
34183 |
650.71 |
| Nov 04 2016 |
34410 |
650.71 |
| Oct 28 2016 |
34462 |
650.71 |
| Oct 21 2016 |
34629 |
650.71 |
| Sep 16 2016 |
36053 |
719.14 |
| Sep 09 2016 |
35202 |
712.85 |
| Sep 02 2016 |
35065 |
712.85 |
| Aug 26 2016 |
35114 |
712.85 |
| Aug 19 2016 |
34523 |
712.85 |
| Aug 12 2016 |
34514 |
712.85 |
| Aug 05 2016 |
34535 |
712.85 |
| Jul 29 2016 |
34537 |
712.85 |
| Jul 22 2016 |
34504 |
712.85 |
| Jun 28 2016 |
34506 |
712.85 |
| Jun 21 2016 |
34593 |
712.85 |
| Jun 14 2016 |
34593 |
712.85 |
| Jun 07 2016 |
34595 |
712.85 |
| May 31 2016 |
34602 |
712.85 |
| May 24 2016 |
34602 |
712.85 |
| May 17 2016 |
34573 |
712.85 |
| May 10 2016 |
34574 |
712.85 |
| May 03 2016 |
34580 |
712.85 |
| Apr 26 2016 |
34575 |
712.85 |
| Apr 19 2016 |
34519 |
712.85 |
| Apr 12 2016 |
34596 |
712.85 |
| Apr 05 2016 |
34596 |
712.85 |
| Mar 29 2016 |
34596 |
712.85 |
| Mar 22 2016 |
34573 |
712.85 |
| Mar 15 2016 |
34574 |
712.85 |
| Mar 08 2016 |
34598 |
712.85 |
| Mar 01 2016 |
34593 |
712.85 |
| Feb 23 2016 |
34587 |
712.85 |
| Feb 16 2016 |
34498 |
712.85 |
| Feb 09 2016 |
34498 |
712.85 |
| Feb 02 2016 |
34431 |
712.85 |
| Jan 26 2016 |
34480 |
712.85 |
| Jan 19 2016 |
34495 |
712.85 |
| Jan 12 2016 |
34093 |
712.85 |
| Jan 05 2016 |
34597 |
712.85 |
| Dec 29 2015 |
34640 |
712.85 |
| Dec 22 2015 |
34395 |
712.85 |
| Dec 15 2015 |
34248 |
712.85 |
| Dec 08 2015 |
34643 |
712.85 |
| Dec 01 2015 |
34794 |
712.85 |
| Nov 24 2015 |
34498 |
712.85 |
| Nov 17 2015 |
34151 |
712.85 |
| Nov 10 2015 |
34261 |
712.85 |
| Nov 03 2015 |
33226 |
673.36 |
| Oct 27 2015 |
32907 |
662.98 |
| Oct 20 2015 |
32972 |
662.98 |
| Oct 13 2015 |
32334 |
662.98 |
| Oct 06 2015 |
32242 |
662.98 |
| Sep 29 2015 |
32076 |
662.98 |
| Sep 22 2015 |
25641 |
644.25 |
| Sep 15 2015 |
30541 |
644.25 |
| Sep 14 2015 |
27587 |
613.1 |
| Sep 07 2015 |
27484 |
613.1 |
| Aug 31 2015 |
27594 |
613.1 |
| Aug 24 2015 |
27495 |
613.1 |
| Aug 17 2015 |
27547 |
613.1 |
| Aug 10 2015 |
27562 |
613.1 |
| Aug 03 2015 |
27562 |
613.1 |
| Jul 27 2015 |
27562 |
613.1 |
| Jul 20 2015 |
27561 |
613.1 |
| Jul 13 2015 |
27561 |
613.1 |
| Jul 06 2015 |
27561 |
613.1 |
| Jun 29 2015 |
27561 |
613.1 |
| Jun 22 2015 |
27561 |
613.1 |
| Jun 15 2015 |
27561 |
613.1 |
| Jun 08 2015 |
27760 |
613.1 |
| Jun 01 2015 |
27760 |
613.1 |
| May 25 2015 |
27760 |
613.1 |
| May 18 2015 |
27760 |
613.1 |
| May 11 2015 |
27760 |
613.1 |
| May 04 2015 |
27760 |
613.1 |
| Apr 27 2015 |
27730 |
613.1 |
| Apr 20 2015 |
27713 |
613.1 |
| Apr 13 2015 |
27711 |
613.1 |
| Apr 06 2015 |
27752 |
613.1 |
| Mar 30 2015 |
27752 |
613.1 |
| Mar 23 2015 |
27772 |
613.1 |
| Mar 16 2015 |
27742 |
613.1 |
| Mar 09 2015 |
27741 |
613.1 |
| Mar 02 2015 |
27722 |
613.1 |
| Feb 23 2015 |
27536 |
613.1 |
| Feb 16 2015 |
27504 |
613.1 |
| Feb 09 2015 |
27514 |
613.1 |
| Feb 02 2015 |
27524 |
613.1 |
| Jan 26 2015 |
27504 |
613.1 |
| Jan 19 2015 |
27476 |
613.1 |
| Jan 12 2015 |
27334 |
613.1 |
| Jan 05 2015 |
27662 |
613.1 |
| Dec 29 2014 |
27659 |
613.1 |
| Dec 22 2014 |
27724 |
613.1 |
| Dec 15 2014 |
27330 |
613.1 |
| Dec 08 2014 |
27611 |
613.1 |
| Dec 01 2014 |
27755 |
613.1 |
| Nov 24 2014 |
27778 |
613.1 |
| Nov 17 2014 |
28056 |
613.1 |
| Nov 10 2014 |
29714 |
631.83 |
