| Nov 16 2018 |
24572 |
555.89 |
| Nov 09 2018 |
26070 |
571.53 |
| Nov 02 2018 |
24354 |
548.86 |
| Oct 26 2018 |
24131 |
548.86 |
| Oct 19 2018 |
24264 |
548.86 |
| Oct 12 2018 |
22023 |
525.11 |
| Oct 05 2018 |
20887 |
516.1 |
| Sep 28 2018 |
20973 |
516.1 |
| Sep 21 2018 |
20962 |
516.1 |
| Sep 14 2018 |
19553 |
504.45 |
| Sep 07 2018 |
19313 |
502.94 |
| Aug 31 2018 |
19147 |
502.94 |
| Aug 24 2018 |
19071 |
502.94 |
| Aug 17 2018 |
19058 |
502.94 |
| Aug 10 2018 |
19068 |
502.94 |
| Aug 03 2018 |
19095 |
502.94 |
| Jul 27 2018 |
19109 |
502.94 |
| Jul 20 2018 |
19131 |
502.94 |
| Jul 13 2018 |
19135 |
502.94 |
| Jul 06 2018 |
19105 |
502.94 |
| Jun 29 2018 |
19169 |
502.94 |
| Jun 22 2018 |
19169 |
502.94 |
| Jun 15 2018 |
19194 |
502.94 |
| Jun 08 2018 |
19226 |
502.94 |
| Jun 01 2018 |
19210 |
502.94 |
| May 25 2018 |
19226 |
502.94 |
| May 18 2018 |
19187 |
502.94 |
| May 11 2018 |
19215 |
502.94 |
| May 04 2018 |
19299 |
502.94 |
| Apr 27 2018 |
19290 |
502.94 |
| Apr 20 2018 |
19347 |
502.94 |
| Apr 13 2018 |
19340 |
502.94 |
| Apr 06 2018 |
19340 |
502.94 |
| Mar 30 2018 |
19341 |
502.94 |
| Mar 23 2018 |
19341 |
502.94 |
| Mar 16 2018 |
19324 |
502.94 |
| Mar 09 2018 |
19324 |
502.94 |
| Mar 02 2018 |
19332 |
502.94 |
| Feb 23 2018 |
19327 |
502.94 |
| Feb 16 2018 |
19341 |
502.94 |
| Feb 09 2018 |
19336 |
502.94 |
| Feb 02 2018 |
19351 |
502.94 |
| Jan 26 2018 |
19380 |
502.94 |
| Jan 19 2018 |
19321 |
502.94 |
| Jan 12 2018 |
18879 |
502.94 |
| Jan 05 2018 |
19121 |
502.94 |
| Dec 29 2017 |
19173 |
502.94 |
| Dec 22 2017 |
19160 |
502.94 |
| Dec 15 2017 |
19144 |
502.94 |
| Dec 08 2017 |
19501 |
502.94 |
| Dec 01 2017 |
19667 |
502.94 |
| Nov 24 2017 |
19704 |
502.94 |
| Nov 17 2017 |
19892 |
502.94 |
| Nov 10 2017 |
19577 |
494.93 |
| Nov 03 2017 |
20571 |
503.9 |
| Oct 27 2017 |
20627 |
503.9 |
| Oct 20 2017 |
20600 |
503.9 |
| Oct 13 2017 |
21884 |
518.63 |
| Oct 06 2017 |
22167 |
524.14 |
| Sep 29 2017 |
22159 |
524.14 |
| Sep 22 2017 |
22054 |
524.14 |
| Sep 15 2017 |
22692 |
531.49 |
| Sep 08 2017 |
22634 |
533.4 |
| Sep 01 2017 |
22644 |
533.4 |
| Aug 25 2017 |
22642 |
533.4 |
| Aug 18 2017 |
22673 |
533.4 |
| Aug 11 2017 |
22559 |
533.4 |
| Aug 04 2017 |
22586 |
533.4 |
| Jul 28 2017 |
22582 |
533.4 |
| Jul 21 2017 |
22605 |
533.4 |
| Jul 14 2017 |
22610 |
533.4 |
| Jul 07 2017 |
22603 |
533.4 |
| Jun 30 2017 |
22611 |
533.4 |
| Jun 23 2017 |
22611 |
533.4 |
| Jun 16 2017 |
22606 |
533.4 |
| Jun 09 2017 |
22576 |
533.4 |
| Jun 02 2017 |
22583 |
533.4 |
| May 26 2017 |
22397 |
533.4 |
| May 19 2017 |
22428 |
533.4 |
| May 12 2017 |
22364 |
533.4 |
| May 05 2017 |
22284 |
533.4 |
| Apr 28 2017 |
22251 |
533.4 |
| Apr 21 2017 |
22219 |
533.4 |
| Apr 14 2017 |
22252 |
533.4 |
| Apr 07 2017 |
22253 |
533.4 |
| Mar 31 2017 |
22252 |
533.4 |
| Mar 24 2017 |
22254 |
533.4 |
| Mar 17 2017 |
22247 |
533.4 |
| Mar 10 2017 |
22269 |
533.4 |
| Mar 03 2017 |
22269 |
533.4 |
| Feb 24 2017 |
22273 |
533.4 |
| Feb 17 2017 |
22290 |
533.4 |
| Feb 10 2017 |
22313 |
533.4 |
| Feb 03 2017 |
22310 |
533.4 |
| Jan 27 2017 |
22290 |
533.4 |
| Jan 20 2017 |
22307 |
533.4 |
| Jan 13 2017 |
22338 |
533.4 |
| Jan 06 2017 |
22628 |
533.4 |
| Dec 30 2016 |
22724 |
533.4 |
| Dec 23 2016 |
22722 |
533.4 |
| Dec 16 2016 |
22789 |
533.4 |
| Dec 09 2016 |
22939 |
533.4 |
| Dec 02 2016 |
23433 |
533.4 |
| Nov 25 2016 |
23307 |
533.4 |
| Nov 18 2016 |
25472 |
551.82 |
| Nov 11 2016 |
25908 |
551.82 |
| Nov 04 2016 |
26016 |
551.82 |
| Oct 28 2016 |
26056 |
551.82 |
| Oct 21 2016 |
26185 |
551.82 |
| Oct 14 2016 |
28273 |
572.88 |
| Oct 07 2016 |
31728 |
612.72 |
| Sep 30 2016 |
31699 |
612.72 |
| Sep 23 2016 |
32078 |
624.49 |
| Sep 16 2016 |
33529 |
652.28 |
| Sep 09 2016 |
33951 |
673.23 |
| Sep 02 2016 |
33831 |
673.23 |
| Aug 26 2016 |
33880 |
673.23 |
| Aug 19 2016 |
33297 |
673.23 |
| Aug 12 2016 |
33288 |
673.23 |
| Aug 05 2016 |
33309 |
673.23 |
| Jul 29 2016 |
33311 |
673.23 |
| Jul 22 2016 |
33278 |
673.23 |
| Jun 28 2016 |
33280 |
673.23 |
| Jun 21 2016 |
33367 |
673.23 |
| Jun 14 2016 |
33367 |
673.23 |
| Jun 07 2016 |
33369 |
673.23 |
| May 31 2016 |
33376 |
673.23 |
| May 24 2016 |
33376 |
673.23 |
| May 17 2016 |
33347 |
673.23 |
| May 10 2016 |
33348 |
673.23 |
| May 03 2016 |
33354 |
673.23 |
| Apr 26 2016 |
33349 |
673.23 |
| Apr 19 2016 |
33295 |
673.23 |
| Apr 12 2016 |
33369 |
673.23 |
| Apr 05 2016 |
33369 |
673.23 |
| Mar 29 2016 |
33369 |
673.23 |
| Mar 22 2016 |
33347 |
673.23 |
| Mar 15 2016 |
33348 |
673.23 |
| Mar 08 2016 |
33372 |
673.23 |
| Mar 01 2016 |
33367 |
673.23 |
| Feb 23 2016 |
33363 |
673.23 |
| Feb 16 2016 |
33274 |
673.23 |
| Feb 09 2016 |
33274 |
673.23 |
| Feb 02 2016 |
33206 |
673.23 |
| Jan 26 2016 |
33254 |
673.23 |
| Jan 19 2016 |
33270 |
673.23 |
| Jan 12 2016 |
32850 |
673.23 |
| Jan 05 2016 |
33353 |
673.23 |
| Dec 29 2015 |
33401 |
673.23 |
| Dec 22 2015 |
33163 |
673.23 |
| Dec 15 2015 |
33027 |
673.23 |
| Dec 08 2015 |
33392 |
673.23 |
| Dec 01 2015 |
33539 |
673.23 |
| Nov 24 2015 |
33260 |
673.23 |
| Nov 17 2015 |
33574 |
691.44 |
| Nov 10 2015 |
33719 |
691.44 |
| Nov 03 2015 |
33425 |
678.78 |
| Oct 27 2015 |
31788 |
642.91 |
| Oct 20 2015 |
31859 |
642.91 |
| Oct 13 2015 |
32133 |
659.57 |
| Oct 06 2015 |
32043 |
659.57 |
| Sep 29 2015 |
31897 |
659.57 |
| Sep 22 2015 |
4114 |
624.96 |
| Sep 15 2015 |
1769 |
624.96 |
| Sep 14 2015 |
27022 |
606.1 |
| Sep 07 2015 |
26925 |
606.1 |
| Aug 31 2015 |
27025 |
606.1 |
| Aug 24 2015 |
26914 |
606.1 |
| Aug 17 2015 |
26963 |
606.1 |
| Aug 10 2015 |
26985 |
606.1 |
| Aug 03 2015 |
26985 |
606.1 |
| Jul 27 2015 |
26985 |
606.1 |
| Jul 20 2015 |
26984 |
606.1 |
| Jul 13 2015 |
26985 |
606.1 |
| Jul 06 2015 |
26985 |
606.1 |
| Jun 29 2015 |
26985 |
606.1 |
| Jun 22 2015 |
26985 |
606.1 |
| Jun 15 2015 |
26985 |
606.1 |
| Jun 08 2015 |
27180 |
606.1 |
| Jun 01 2015 |
27180 |
606.1 |
| May 25 2015 |
27180 |
606.1 |
| May 18 2015 |
27180 |
606.1 |
| May 11 2015 |
27180 |
606.1 |
| May 04 2015 |
27180 |
606.1 |
| Apr 27 2015 |
27150 |
606.1 |
| Apr 20 2015 |
27133 |
606.1 |
| Apr 13 2015 |
27132 |
606.1 |
| Apr 06 2015 |
27170 |
606.1 |
| Mar 30 2015 |
27170 |
606.1 |
| Mar 23 2015 |
27192 |
606.1 |
| Mar 16 2015 |
27162 |
606.1 |
| Mar 09 2015 |
27161 |
606.1 |
| Mar 02 2015 |
27141 |
606.1 |
| Feb 23 2015 |
26957 |
606.1 |
| Feb 16 2015 |
26925 |
606.1 |
| Feb 09 2015 |
26935 |
606.1 |
| Feb 02 2015 |
26945 |
606.1 |
| Jan 26 2015 |
26925 |
606.1 |
| Jan 19 2015 |
26901 |
606.1 |
| Jan 12 2015 |
26757 |
606.1 |
| Jan 05 2015 |
27089 |
606.1 |
| Dec 29 2014 |
27092 |
606.1 |
| Dec 22 2014 |
27153 |
606.1 |
| Dec 15 2014 |
26762 |
606.1 |
| Dec 08 2014 |
27043 |
606.1 |
| Dec 01 2014 |
27208 |
606.1 |
| Nov 24 2014 |
27218 |
606.1 |
| Nov 17 2014 |
27469 |
606.1 |
| Nov 10 2014 |
25887 |
584.09 |
