| Oct 14 2016 |
38196 |
768.63 |
| Oct 07 2016 |
37952 |
768.63 |
| Sep 30 2016 |
37872 |
768.63 |
| Sep 23 2016 |
37267 |
768.63 |
| Sep 16 2016 |
36637 |
768.63 |
| Sep 09 2016 |
35904 |
768.63 |
| Sep 02 2016 |
35745 |
768.63 |
| Aug 26 2016 |
35793 |
768.63 |
| Aug 19 2016 |
35198 |
768.63 |
| Aug 12 2016 |
35189 |
768.63 |
| Aug 05 2016 |
35210 |
768.63 |
| Jul 29 2016 |
35212 |
768.63 |
| Jul 22 2016 |
35179 |
768.63 |
| Jun 28 2016 |
35181 |
768.63 |
| Jun 21 2016 |
35268 |
768.63 |
| Jun 14 2016 |
35268 |
768.63 |
| Jun 07 2016 |
35270 |
768.63 |
| May 31 2016 |
35277 |
768.63 |
| May 24 2016 |
35277 |
768.63 |
| May 17 2016 |
35248 |
768.63 |
| May 10 2016 |
35249 |
768.63 |
| May 03 2016 |
35255 |
768.63 |
| Apr 26 2016 |
35250 |
768.63 |
| Apr 19 2016 |
35194 |
768.63 |
| Apr 12 2016 |
35272 |
768.63 |
| Apr 05 2016 |
35272 |
768.63 |
| Mar 29 2016 |
35272 |
768.63 |
| Mar 22 2016 |
35249 |
768.63 |
| Mar 15 2016 |
35250 |
768.63 |
| Mar 08 2016 |
35274 |
768.63 |
| Mar 01 2016 |
35269 |
768.63 |
| Feb 23 2016 |
35262 |
768.63 |
| Feb 16 2016 |
35173 |
768.63 |
| Feb 09 2016 |
35173 |
768.63 |
| Feb 02 2016 |
35103 |
768.63 |
| Jan 26 2016 |
35151 |
768.63 |
| Jan 19 2016 |
35164 |
768.63 |
| Jan 12 2016 |
34764 |
768.63 |
| Jan 05 2016 |
35270 |
768.63 |
| Dec 29 2015 |
35308 |
768.63 |
| Dec 22 2015 |
35065 |
768.63 |
| Dec 15 2015 |
34927 |
768.63 |
| Dec 08 2015 |
35322 |
768.63 |
| Dec 01 2015 |
35456 |
768.63 |
| Nov 24 2015 |
35161 |
768.63 |
| Nov 17 2015 |
34801 |
768.63 |
| Nov 10 2015 |
34927 |
768.63 |
| Nov 03 2015 |
35125 |
768.63 |
| Oct 27 2015 |
35287 |
764.86 |
| Oct 20 2015 |
35344 |
764.86 |
| Oct 13 2015 |
34692 |
761.09 |
| Oct 06 2015 |
34541 |
761.09 |
| Sep 29 2015 |
34324 |
761.09 |
| Sep 22 2015 |
14051 |
761.09 |
| Sep 15 2015 |
27059 |
761.09 |
| Sep 14 2015 |
32826 |
761.09 |
| Sep 07 2015 |
32660 |
761.09 |
| Aug 31 2015 |
32784 |
761.09 |
| Aug 24 2015 |
32672 |
761.09 |
| Aug 17 2015 |
32744 |
761.09 |
| Aug 10 2015 |
32762 |
761.09 |
| Aug 03 2015 |
32761 |
761.09 |
| Jul 27 2015 |
32761 |
761.09 |
| Jul 20 2015 |
32760 |
761.09 |
| Jul 13 2015 |
32761 |
761.09 |
| Jul 06 2015 |
32761 |
761.09 |
| Jun 29 2015 |
32761 |
761.09 |
| Jun 22 2015 |
32761 |
761.09 |
| Jun 15 2015 |
32761 |
761.09 |
| Jun 08 2015 |
32995 |
761.09 |
| Jun 01 2015 |
32995 |
761.09 |
| May 25 2015 |
32995 |
761.09 |
| May 18 2015 |
32995 |
761.09 |
| May 11 2015 |
32995 |
761.09 |
| May 04 2015 |
32995 |
761.09 |
| Apr 27 2015 |
32956 |
761.09 |
| Apr 20 2015 |
32938 |
761.09 |
| Apr 13 2015 |
32936 |
761.09 |
| Apr 06 2015 |
32989 |
761.09 |
| Mar 30 2015 |
32989 |
761.09 |
| Mar 23 2015 |
33011 |
761.09 |
| Mar 16 2015 |
32956 |
761.09 |
| Mar 09 2015 |
32954 |
761.09 |
| Mar 02 2015 |
32930 |
761.09 |
| Feb 23 2015 |
32726 |
761.09 |
| Feb 16 2015 |
32692 |
761.09 |
| Feb 09 2015 |
32702 |
761.09 |
| Feb 02 2015 |
32714 |
761.09 |
| Jan 26 2015 |
32692 |
761.09 |
| Jan 19 2015 |
32659 |
761.09 |
| Jan 12 2015 |
32516 |
761.09 |
| Jan 05 2015 |
32843 |
761.09 |
| Dec 29 2014 |
32865 |
761.09 |
| Dec 22 2014 |
32919 |
761.09 |
| Dec 15 2014 |
32467 |
761.09 |
| Dec 08 2014 |
32839 |
761.09 |
| Dec 01 2014 |
32992 |
761.09 |
| Nov 24 2014 |
32987 |
761.09 |
| Nov 17 2014 |
33347 |
761.09 |
| Nov 10 2014 |
33577 |
761.09 |
