| Nov 18 2016 |
37017 |
818 |
| Nov 11 2016 |
37763 |
818 |
| Nov 04 2016 |
38055 |
818 |
| Oct 28 2016 |
38187 |
818 |
| Oct 21 2016 |
38299 |
818 |
| Oct 14 2016 |
38287 |
780.81 |
| Oct 07 2016 |
37984 |
773.26 |
| Sep 30 2016 |
37902 |
773.26 |
| Sep 23 2016 |
37298 |
773.26 |
| Sep 16 2016 |
36667 |
773.26 |
| Sep 09 2016 |
35926 |
773.26 |
| Sep 02 2016 |
35767 |
773.26 |
| Aug 26 2016 |
35816 |
773.26 |
| Aug 19 2016 |
35220 |
773.26 |
| Aug 12 2016 |
35211 |
773.26 |
| Aug 05 2016 |
35232 |
773.26 |
| Jul 29 2016 |
35234 |
773.26 |
| Jul 22 2016 |
35201 |
773.26 |
| Jun 28 2016 |
35203 |
773.26 |
| Jun 21 2016 |
35290 |
773.26 |
| Jun 14 2016 |
35290 |
773.26 |
| Jun 07 2016 |
35292 |
773.26 |
| May 31 2016 |
35299 |
773.26 |
| May 24 2016 |
35299 |
773.26 |
| May 17 2016 |
35270 |
773.26 |
| May 10 2016 |
35271 |
773.26 |
| May 03 2016 |
35277 |
773.26 |
| Apr 26 2016 |
35272 |
773.26 |
| Apr 19 2016 |
35216 |
773.26 |
| Apr 12 2016 |
35294 |
773.26 |
| Apr 05 2016 |
35294 |
773.26 |
| Mar 29 2016 |
35294 |
773.26 |
| Mar 22 2016 |
35271 |
773.26 |
| Mar 15 2016 |
35272 |
773.26 |
| Mar 08 2016 |
35296 |
773.26 |
| Mar 01 2016 |
35291 |
773.26 |
| Feb 23 2016 |
35284 |
773.26 |
| Feb 16 2016 |
35195 |
773.26 |
| Feb 09 2016 |
35195 |
773.26 |
| Feb 02 2016 |
35125 |
773.26 |
| Jan 26 2016 |
35173 |
773.26 |
| Jan 19 2016 |
35186 |
773.26 |
| Jan 12 2016 |
34786 |
773.26 |
| Jan 05 2016 |
35291 |
773.26 |
| Dec 29 2015 |
35331 |
773.26 |
| Dec 22 2015 |
35088 |
773.26 |
| Dec 15 2015 |
34953 |
773.26 |
| Dec 08 2015 |
35349 |
773.26 |
| Dec 01 2015 |
35484 |
773.26 |
| Nov 24 2015 |
35188 |
773.26 |
| Nov 17 2015 |
34647 |
750.89 |
| Nov 10 2015 |
34782 |
750.89 |
| Nov 03 2015 |
34951 |
749.95 |
| Oct 27 2015 |
35037 |
739.65 |
| Oct 20 2015 |
35075 |
739.65 |
| Oct 13 2015 |
34452 |
738.32 |
| Oct 06 2015 |
34188 |
728.4 |
| Sep 29 2015 |
33991 |
728.4 |
| Sep 22 2015 |
7766 |
728.4 |
| Sep 15 2015 |
11827 |
728.4 |
| Sep 14 2015 |
32538 |
728.4 |
| Sep 07 2015 |
32380 |
728.4 |
| Aug 31 2015 |
32501 |
728.4 |
| Aug 24 2015 |
32389 |
728.4 |
| Aug 17 2015 |
32462 |
728.4 |
| Aug 10 2015 |
32481 |
728.4 |
| Aug 03 2015 |
32480 |
728.4 |
| Jul 27 2015 |
32480 |
728.4 |
| Jul 20 2015 |
32479 |
728.4 |
| Jul 13 2015 |
32480 |
728.4 |
| Jul 06 2015 |
32480 |
728.4 |
| Jun 29 2015 |
32480 |
728.4 |
| Jun 22 2015 |
32480 |
728.4 |
| Jun 15 2015 |
32480 |
728.4 |
| Jun 08 2015 |
32714 |
728.4 |
| Jun 01 2015 |
32714 |
728.4 |
| May 25 2015 |
32714 |
728.4 |
| May 18 2015 |
32714 |
728.4 |
| May 11 2015 |
32714 |
728.4 |
| May 04 2015 |
32714 |
728.4 |
| Apr 27 2015 |
32675 |
728.4 |
| Apr 20 2015 |
32657 |
728.4 |
| Apr 13 2015 |
32655 |
728.4 |
| Apr 06 2015 |
32708 |
728.4 |
| Mar 30 2015 |
32708 |
728.4 |
| Mar 23 2015 |
32730 |
728.4 |
| Mar 16 2015 |
32675 |
728.4 |
| Mar 09 2015 |
32673 |
728.4 |
| Mar 02 2015 |
32650 |
728.4 |
| Feb 23 2015 |
32446 |
728.4 |
| Feb 16 2015 |
32412 |
728.4 |
| Feb 09 2015 |
32422 |
728.4 |
| Feb 02 2015 |
32434 |
728.4 |
| Jan 26 2015 |
32412 |
728.4 |
| Jan 19 2015 |
32380 |
728.4 |
| Jan 12 2015 |
32236 |
728.4 |
| Jan 05 2015 |
32563 |
728.4 |
| Dec 29 2014 |
32585 |
728.4 |
| Dec 22 2014 |
32641 |
728.4 |
| Dec 15 2014 |
32184 |
728.4 |
| Dec 08 2014 |
32553 |
728.4 |
| Dec 01 2014 |
32704 |
728.4 |
| Nov 24 2014 |
32702 |
728.4 |
| Nov 17 2014 |
33059 |
728.4 |
| Nov 10 2014 |
33014 |
708.73 |
