| Oct 20 2017 |
36812 |
853.94 |
| Oct 13 2017 |
36444 |
853.94 |
| Oct 06 2017 |
36190 |
853.94 |
| Sep 29 2017 |
36173 |
853.94 |
| Sep 22 2017 |
35976 |
853.94 |
| Sep 15 2017 |
35923 |
853.94 |
| Sep 08 2017 |
35342 |
853.94 |
| Sep 01 2017 |
35330 |
853.94 |
| Aug 25 2017 |
35304 |
853.94 |
| Aug 18 2017 |
35335 |
853.94 |
| Aug 11 2017 |
35133 |
853.94 |
| Aug 04 2017 |
35156 |
853.94 |
| Jul 28 2017 |
35153 |
853.94 |
| Jul 21 2017 |
35197 |
853.94 |
| Jul 14 2017 |
35186 |
853.94 |
| Jul 07 2017 |
35181 |
853.94 |
| Jun 30 2017 |
35201 |
853.94 |
| Jun 23 2017 |
35200 |
853.94 |
| Jun 16 2017 |
35215 |
853.94 |
| Jun 09 2017 |
35182 |
853.94 |
| Jun 02 2017 |
35176 |
853.94 |
| May 26 2017 |
34933 |
853.94 |
| May 19 2017 |
34976 |
853.94 |
| May 12 2017 |
34913 |
853.94 |
| May 05 2017 |
34780 |
853.94 |
| Apr 28 2017 |
34727 |
853.94 |
| Apr 21 2017 |
34694 |
853.94 |
| Apr 14 2017 |
34754 |
853.94 |
| Apr 07 2017 |
34755 |
853.94 |
| Mar 31 2017 |
34754 |
853.94 |
| Mar 24 2017 |
34756 |
853.94 |
| Mar 17 2017 |
34762 |
853.94 |
| Mar 10 2017 |
34784 |
853.94 |
| Mar 03 2017 |
34784 |
853.94 |
| Feb 24 2017 |
34788 |
853.94 |
| Feb 17 2017 |
34809 |
853.94 |
| Feb 10 2017 |
34837 |
853.94 |
| Feb 03 2017 |
34835 |
853.94 |
| Jan 27 2017 |
34785 |
853.94 |
| Jan 20 2017 |
34804 |
853.94 |
| Jan 13 2017 |
34846 |
853.94 |
| Jan 06 2017 |
35220 |
853.94 |
| Dec 30 2016 |
35309 |
853.94 |
| Dec 23 2016 |
35301 |
853.94 |
| Dec 16 2016 |
35370 |
853.94 |
| Dec 09 2016 |
35677 |
853.94 |
| Dec 02 2016 |
36506 |
853.94 |
| Nov 25 2016 |
36345 |
853.94 |
| Oct 27 2015 |
35555 |
822.85 |
| Oct 20 2015 |
35613 |
822.85 |
| Oct 13 2015 |
34970 |
822.85 |
| Oct 06 2015 |
34826 |
822.85 |
| Sep 29 2015 |
34601 |
822.85 |
| Sep 22 2015 |
22453 |
822.85 |
| Sep 15 2015 |
25915 |
822.85 |
| Sep 14 2015 |
33076 |
822.85 |
| Sep 07 2015 |
32914 |
822.85 |
| Aug 31 2015 |
33033 |
822.85 |
| Aug 24 2015 |
32921 |
822.85 |
| Aug 17 2015 |
32992 |
822.85 |
| Aug 10 2015 |
33010 |
822.85 |
| Aug 03 2015 |
33009 |
822.85 |
| Jul 27 2015 |
33009 |
822.85 |
| Jul 20 2015 |
33008 |
822.85 |
| Jul 13 2015 |
33009 |
822.85 |
| Jul 06 2015 |
33009 |
822.85 |
| Jun 29 2015 |
33009 |
822.85 |
| Jun 22 2015 |
33009 |
822.85 |
| Jun 15 2015 |
33009 |
822.85 |
| Jun 08 2015 |
33243 |
822.85 |
| Jun 01 2015 |
33243 |
822.85 |
| May 25 2015 |
33243 |
822.85 |
| May 18 2015 |
33243 |
822.85 |
| May 11 2015 |
33243 |
822.85 |
| May 04 2015 |
33243 |
822.85 |
| Apr 27 2015 |
33204 |
822.85 |
| Apr 20 2015 |
33186 |
822.85 |
| Apr 13 2015 |
33184 |
822.85 |
| Apr 06 2015 |
33237 |
822.85 |
| Mar 30 2015 |
33237 |
822.85 |
| Mar 23 2015 |
33259 |
822.85 |
| Mar 16 2015 |
33204 |
822.85 |
| Mar 09 2015 |
33202 |
822.85 |
| Mar 02 2015 |
33179 |
822.85 |
| Feb 23 2015 |
32975 |
822.85 |
| Feb 16 2015 |
32941 |
822.85 |
| Feb 09 2015 |
32951 |
822.85 |
| Feb 02 2015 |
32963 |
822.85 |
| Jan 26 2015 |
32941 |
822.85 |
| Jan 19 2015 |
32907 |
822.85 |
| Jan 12 2015 |
32763 |
822.85 |
| Jan 05 2015 |
33090 |
822.85 |
| Dec 29 2014 |
33115 |
822.85 |
| Dec 22 2014 |
33166 |
822.85 |
| Dec 15 2014 |
32714 |
822.85 |
| Dec 08 2014 |
33082 |
822.85 |
| Dec 01 2014 |
33232 |
822.85 |
| Nov 24 2014 |
33218 |
822.85 |
| Nov 17 2014 |
33578 |
822.85 |
| Nov 10 2014 |
33796 |
822.85 |
