| Nov 03 2015 |
22073 |
533.7 |
| Oct 27 2015 |
22139 |
533.7 |
| Oct 20 2015 |
22431 |
536.85 |
| Oct 13 2015 |
21809 |
536.85 |
| Oct 06 2015 |
21778 |
536.85 |
| Sep 29 2015 |
21765 |
536.85 |
| Sep 22 2015 |
34091 |
536.85 |
| Sep 15 2015 |
33433 |
536.85 |
| Sep 14 2015 |
21007 |
536.85 |
| Sep 07 2015 |
20973 |
536.85 |
| Aug 31 2015 |
21002 |
536.85 |
| Aug 24 2015 |
20916 |
536.85 |
| Aug 17 2015 |
20949 |
536.85 |
| Aug 10 2015 |
20959 |
536.85 |
| Aug 03 2015 |
20958 |
536.85 |
| Jul 27 2015 |
20958 |
536.85 |
| Jul 20 2015 |
20957 |
536.85 |
| Jul 13 2015 |
20957 |
536.85 |
| Jul 06 2015 |
20957 |
536.85 |
| Jun 29 2015 |
20957 |
536.85 |
| Jun 22 2015 |
20957 |
536.85 |
| Jun 15 2015 |
20957 |
536.85 |
| Jun 08 2015 |
21102 |
536.85 |
| Jun 01 2015 |
21102 |
536.85 |
| May 25 2015 |
21102 |
536.85 |
| May 18 2015 |
21102 |
536.85 |
| May 11 2015 |
21102 |
536.85 |
| May 04 2015 |
21102 |
536.85 |
| Apr 27 2015 |
21079 |
536.85 |
| Apr 20 2015 |
21065 |
536.85 |
| Apr 13 2015 |
21064 |
536.85 |
| Apr 06 2015 |
21098 |
536.85 |
| Mar 30 2015 |
21098 |
536.85 |
| Mar 23 2015 |
21120 |
536.85 |
| Mar 16 2015 |
21106 |
536.85 |
| Mar 09 2015 |
21105 |
536.85 |
| Mar 02 2015 |
21091 |
536.85 |
| Feb 23 2015 |
20949 |
536.85 |
| Feb 16 2015 |
20918 |
536.85 |
| Feb 09 2015 |
20928 |
536.85 |
| Feb 02 2015 |
20939 |
536.85 |
| Jan 26 2015 |
20930 |
536.85 |
| Jan 19 2015 |
20913 |
536.85 |
| Jan 12 2015 |
20779 |
536.85 |
| Jan 05 2015 |
21086 |
536.85 |
| Dec 29 2014 |
21096 |
536.85 |
| Dec 22 2014 |
21141 |
536.85 |
| Dec 15 2014 |
20831 |
536.85 |
| Dec 08 2014 |
21003 |
536.85 |
| Dec 01 2014 |
21145 |
536.85 |
| Nov 24 2014 |
21175 |
536.85 |
| Nov 17 2014 |
21096 |
533.7 |
