| Apr 26 2024 |
9089 |
654.32 |
| Apr 25 2024 |
9089 |
654.32 |
| Apr 18 2024 |
9089 |
654.32 |
| Apr 11 2024 |
9104 |
654.32 |
| Apr 04 2024 |
9104 |
654.32 |
| Mar 28 2024 |
9104 |
654.32 |
| Mar 21 2024 |
9104 |
654.32 |
| Mar 14 2024 |
9104 |
654.32 |
| Mar 07 2024 |
9104 |
654.32 |
| Feb 29 2024 |
9104 |
654.32 |
| Feb 22 2024 |
9111 |
654.32 |
| Feb 15 2024 |
9117 |
654.32 |
| Feb 08 2024 |
9118 |
654.32 |
| Feb 01 2024 |
9123 |
654.32 |
| Jan 25 2024 |
9116 |
654.32 |
| Jan 18 2024 |
9146 |
654.32 |
| Jan 11 2024 |
9244 |
654.32 |
| Jan 04 2024 |
9266 |
654.32 |
| Dec 28 2023 |
9258 |
654.32 |
| Dec 21 2023 |
9249 |
654.32 |
| Dec 14 2023 |
9306 |
654.32 |
| Dec 07 2023 |
9336 |
654.32 |
| Nov 30 2023 |
9653 |
654.32 |
| Nov 23 2023 |
9674 |
654.32 |
| Nov 16 2023 |
8577 |
655.9 |
| Nov 09 2023 |
8577 |
655.9 |
| Nov 02 2023 |
8663 |
689.99 |
| Oct 26 2023 |
10356 |
704.14 |
| Oct 19 2023 |
8702 |
698.22 |
| Oct 12 2023 |
8462 |
698.22 |
| Oct 05 2023 |
8561 |
688 |
| Sep 28 2023 |
8567 |
688 |
| Sep 21 2023 |
8562 |
671.07 |
| Sep 14 2023 |
8733 |
671.07 |
| Sep 07 2023 |
8764 |
671.07 |
| Aug 31 2023 |
8844 |
671.07 |
| Aug 24 2023 |
8827 |
671.07 |
| Aug 17 2023 |
8815 |
671.07 |
| Aug 10 2023 |
8817 |
671.07 |
| Aug 03 2023 |
8829 |
671.07 |
| Jul 27 2023 |
8816 |
671.07 |
| Jul 20 2023 |
8665 |
671.07 |
| Jul 13 2023 |
8665 |
671.07 |
| Jul 06 2023 |
8628 |
671.07 |
| Jun 29 2023 |
8636 |
671.07 |
| Jun 22 2023 |
8636 |
671.07 |
| Jun 15 2023 |
8636 |
671.07 |
| Jun 08 2023 |
8642 |
671.07 |
| Jun 01 2023 |
8629 |
671.07 |
| May 25 2023 |
8622 |
671.07 |
| May 18 2023 |
8622 |
671.07 |
| May 11 2023 |
8622 |
671.07 |
| May 04 2023 |
8619 |
671.07 |
| Apr 27 2023 |
8620 |
671.07 |
| Apr 20 2023 |
8620 |
671.07 |
| Apr 13 2023 |
8620 |
671.07 |
| Apr 06 2023 |
8640 |
671.07 |
| Mar 30 2023 |
8640 |
671.07 |
| Mar 23 2023 |
8640 |
671.07 |
| Mar 16 2023 |
8640 |
671.07 |
| Mar 09 2023 |
8640 |
671.07 |
| Mar 02 2023 |
8640 |
671.07 |
| Feb 23 2023 |
8639 |
671.07 |
| Feb 16 2023 |
8650 |
671.07 |
| Feb 09 2023 |
8675 |
671.07 |
| Feb 02 2023 |
8692 |
671.07 |
| Jan 26 2023 |
8697 |
671.07 |
| Jan 19 2023 |
8687 |
671.07 |
| Jan 12 2023 |
8638 |
671.07 |
| Jan 05 2023 |
8675 |
671.07 |
| Dec 29 2022 |
8679 |
671.07 |
| Dec 22 2022 |
13795 |
671.07 |
| Dec 15 2022 |
13767 |
671.07 |
| Dec 08 2022 |
13690 |
671.07 |
| Dec 01 2022 |
13547 |
671.07 |
| Nov 24 2022 |
13512 |
671.07 |
| Nov 17 2022 |
13268 |
674.07 |
| Nov 10 2022 |
13090 |
674.07 |
| Nov 03 2022 |
12532 |
649.02 |
| Oct 27 2022 |
11902 |
649.02 |
| Oct 20 2022 |
11048 |
630.35 |
| Oct 13 2022 |
10930 |
630.35 |
| Oct 06 2022 |
9644 |
603.36 |
| Sep 29 2022 |
9315 |
603.36 |
| Nov 11 2021 |
11598 |
626.3 |
| Nov 04 2021 |
11613 |
626.3 |
| Oct 28 2021 |
10880 |
592.13 |
| Oct 21 2021 |
11153 |
592.13 |
| Oct 14 2021 |
10617 |
595.67 |
| Oct 07 2021 |
10756 |
602.04 |
| Sep 30 2021 |
11011 |
602.04 |
| Sep 23 2021 |
11534 |
618.76 |
| Sep 16 2021 |
11833 |
618.76 |
| Sep 09 2021 |
12030 |
618.76 |
| Sep 02 2021 |
12146 |
608.43 |
| Aug 26 2021 |
12181 |
608.43 |
| Aug 19 2021 |
12212 |
608.43 |
| Aug 12 2021 |
12233 |
608.43 |
| Aug 05 2021 |
12254 |
608.43 |
| Jul 29 2021 |
12261 |
608.43 |
| Jun 03 2021 |
12472 |
608.43 |
| Nov 13 2020 |
14966 |
626.3 |
| Nov 06 2020 |
16397 |
626.3 |
| Oct 30 2020 |
16705 |
592.13 |
| Oct 23 2020 |
18162 |
592.13 |
| Oct 16 2020 |
19461 |
595.67 |
| Oct 09 2020 |
20810 |
602.04 |
| Oct 02 2020 |
21664 |
602.04 |
| Sep 25 2020 |
23029 |
618.76 |
| Sep 18 2020 |
23702 |
618.76 |
| Sep 11 2020 |
24217 |
618.76 |
| Sep 04 2020 |
24215 |
608.43 |
| Aug 28 2020 |
24464 |
608.43 |
| Aug 21 2020 |
24545 |
608.43 |
| Aug 14 2020 |
24571 |
608.43 |
| Aug 07 2020 |
24758 |
608.43 |
| Jul 31 2020 |
24874 |
608.43 |
| Jul 24 2020 |
24874 |
608.43 |
| Jul 17 2020 |
24904 |
608.43 |
| Jul 10 2020 |
24948 |
608.43 |
| Jul 03 2020 |
25047 |
608.43 |
| Jun 26 2020 |
25047 |
608.43 |
| Jun 19 2020 |
25047 |
608.43 |
| Jun 12 2020 |
25065 |
608.43 |
| Jun 05 2020 |
25107 |
608.43 |
| May 29 2020 |
25143 |
608.43 |
| May 22 2020 |
25196 |
608.43 |
| May 15 2020 |
25197 |
608.43 |
| May 08 2020 |
25214 |
608.43 |
| May 01 2020 |
25227 |
608.43 |
| Apr 24 2020 |
25304 |
608.43 |
| Apr 17 2020 |
25305 |
608.43 |
| Apr 10 2020 |
25305 |
608.43 |
| Apr 03 2020 |
25305 |
608.43 |
| Mar 27 2020 |
25305 |
608.43 |
| Mar 20 2020 |
25323 |
608.43 |
| Mar 13 2020 |
25323 |
608.43 |
| Mar 06 2020 |
25323 |
608.43 |
| Feb 28 2020 |
25311 |
608.43 |
| Feb 21 2020 |
25379 |
608.43 |
| Feb 14 2020 |
25388 |
608.43 |
| Feb 07 2020 |
25414 |
608.43 |
| Jan 31 2020 |
25434 |
608.43 |
| Jan 24 2020 |
24990 |
608.43 |
| Jan 17 2020 |
25066 |
608.43 |
| Jan 10 2020 |
25840 |
608.43 |
| Jan 03 2020 |
25655 |
608.43 |
| Dec 27 2019 |
25670 |
608.43 |
| Dec 20 2019 |
25716 |
608.43 |
| Dec 13 2019 |
25813 |
608.43 |
| Dec 06 2019 |
25735 |
608.43 |
| Nov 29 2019 |
25244 |
590.18 |
| Nov 22 2019 |
25410 |
590.18 |
| Nov 15 2019 |
25767 |
591.71 |
| Nov 08 2019 |
25815 |
585.44 |
| Nov 01 2019 |
26664 |
595.16 |
| Oct 25 2019 |
26806 |
595.16 |
| Oct 18 2019 |
27102 |
607.06 |
| Oct 11 2019 |
27522 |
607.06 |
| Oct 04 2019 |
27590 |
607.06 |
| Sep 27 2019 |
25878 |
582.73 |
| Sep 20 2019 |
25546 |
582.73 |
| Sep 13 2019 |
25422 |
582.73 |
| Sep 06 2019 |
25083 |
585.92 |
| Aug 30 2019 |
25179 |
585.92 |
| Aug 23 2019 |
25204 |
585.92 |
| Aug 16 2019 |
24970 |
585.92 |
| Aug 09 2019 |
24970 |
585.92 |
| Aug 02 2019 |
24984 |
585.92 |
| Jul 26 2019 |
25002 |
585.92 |
| Jul 19 2019 |
25016 |
585.92 |
| Jul 12 2019 |
25062 |
585.92 |
| Jul 05 2019 |
25077 |
585.92 |
| Jun 28 2019 |
25131 |
585.92 |
| Jun 21 2019 |
25161 |
585.92 |
| Jun 14 2019 |
25154 |
585.92 |
| Jun 07 2019 |
25126 |
585.92 |
| May 31 2019 |
25159 |
585.92 |
| May 24 2019 |
25161 |
585.92 |
| May 17 2019 |
25206 |
585.92 |
| May 10 2019 |
25196 |
585.92 |
| May 03 2019 |
25228 |
585.92 |
| Apr 26 2019 |
25222 |
585.92 |
| Apr 19 2019 |
25225 |
585.92 |
| Apr 12 2019 |
25232 |
585.92 |
| Apr 05 2019 |
25232 |
585.92 |
| Mar 29 2019 |
25233 |
585.92 |
| Mar 22 2019 |
25217 |
585.92 |
| Mar 15 2019 |
25224 |
585.92 |
| Mar 08 2019 |
25133 |
585.92 |
| Mar 01 2019 |
25141 |
585.92 |
| Feb 22 2019 |
25134 |
585.92 |
| Feb 15 2019 |
25140 |
585.92 |
| Feb 08 2019 |
25103 |
585.92 |
| Feb 01 2019 |
25130 |
585.92 |
| Jan 25 2019 |
25146 |
585.92 |
| Jan 18 2019 |
24623 |
585.92 |
| Jan 11 2019 |
25347 |
585.92 |
| Jan 04 2019 |
25498 |
585.92 |
| Dec 28 2018 |
25416 |
585.92 |
| Dec 21 2018 |
25232 |
585.92 |
| Dec 14 2018 |
25415 |
585.92 |
| Dec 07 2018 |
25733 |
585.92 |
| Nov 30 2018 |
27659 |
608.72 |
| Nov 23 2018 |
27980 |
608.72 |
| Nov 16 2018 |
29049 |
614.92 |
| Nov 09 2018 |
29482 |
618 |
| Nov 02 2018 |
31373 |
644.32 |
| Oct 26 2018 |
31254 |
644.32 |
| Oct 19 2018 |
31500 |
644.32 |
| Oct 12 2018 |
30651 |
633.8 |
| Oct 05 2018 |
30390 |
633.8 |
| Sep 28 2018 |
32409 |
668.98 |
| Sep 21 2018 |
32110 |
659.38 |
| Sep 14 2018 |
31659 |
659.38 |
| Sep 07 2018 |
31379 |
659.38 |
| Aug 31 2018 |
31067 |
659.38 |
| Aug 24 2018 |
30973 |
659.38 |
| Aug 17 2018 |
30965 |
659.38 |
| Aug 10 2018 |
30982 |
659.38 |
| Aug 03 2018 |
31019 |
659.38 |
| Jul 27 2018 |
31036 |
659.38 |
| Jul 20 2018 |
31067 |
659.38 |
| Jul 13 2018 |
31069 |
659.38 |
| Jul 06 2018 |
31048 |
659.38 |
| Jun 29 2018 |
31135 |
659.38 |
| Jun 22 2018 |
31135 |
659.38 |
| Jun 15 2018 |
31158 |
659.38 |
| Jun 08 2018 |
31199 |
659.38 |
| Jun 01 2018 |
31174 |
659.38 |
| May 25 2018 |
31210 |
659.38 |
| May 18 2018 |
31148 |
659.38 |
| May 11 2018 |
31178 |
659.38 |
| May 04 2018 |
31299 |
659.38 |
| Apr 27 2018 |
31284 |
659.38 |
| Apr 20 2018 |
31361 |
659.38 |
| Apr 13 2018 |
31352 |
659.38 |
| Apr 06 2018 |
31352 |
659.38 |
| Mar 30 2018 |
31350 |
659.38 |
| Mar 23 2018 |
31350 |
659.38 |
| Mar 16 2018 |
31332 |
659.38 |
| Mar 09 2018 |
31332 |
659.38 |
| Mar 02 2018 |
31340 |
659.38 |
| Feb 23 2018 |
31333 |
659.38 |
| Feb 16 2018 |
31350 |
659.38 |
| Feb 09 2018 |
31339 |
659.38 |
| Feb 02 2018 |
31367 |
659.38 |
| Jan 26 2018 |
31398 |
659.38 |
| Jan 19 2018 |
31278 |
659.38 |
| Jan 12 2018 |
30799 |
659.38 |
| Jan 05 2018 |
30967 |
659.38 |
| Dec 29 2017 |
31070 |
659.38 |
| Dec 22 2017 |
31059 |
659.38 |
| Dec 15 2017 |
31087 |
659.38 |
| Dec 08 2017 |
31534 |
659.38 |
| Dec 01 2017 |
31883 |
659.38 |
| Nov 24 2017 |
31895 |
659.38 |
| Nov 17 2017 |
32346 |
660.51 |
| Nov 10 2017 |
33642 |
669.6 |
| Nov 03 2017 |
33259 |
655.67 |
| Oct 27 2017 |
33546 |
655.67 |
| Oct 20 2017 |
33490 |
655.67 |
| Oct 13 2017 |
33998 |
674.01 |
| Oct 06 2017 |
32943 |
658.22 |
| Sep 29 2017 |
32959 |
658.22 |
| Sep 22 2017 |
33266 |
667.44 |
| Sep 15 2017 |
33252 |
667.44 |
| Sep 08 2017 |
32783 |
667.44 |
| Sep 01 2017 |
32805 |
667.44 |
| Aug 25 2017 |
32779 |
667.44 |
| Aug 18 2017 |
32808 |
667.44 |
| Aug 11 2017 |
32626 |
667.44 |
| Aug 04 2017 |
32650 |
667.44 |
| Jul 28 2017 |
32647 |
667.44 |
| Jul 21 2017 |
32685 |
667.44 |
| Jul 14 2017 |
32676 |
667.44 |
| Jul 07 2017 |
32671 |
667.44 |
| Jun 30 2017 |
32683 |
667.44 |
| Jun 23 2017 |
32682 |
667.44 |
| Jun 16 2017 |
32696 |
667.44 |
| Jun 09 2017 |
32663 |
667.44 |
| Jun 02 2017 |
32665 |
667.44 |
| May 26 2017 |
32424 |
667.44 |
| May 19 2017 |
32470 |
667.44 |
| May 12 2017 |
32407 |
667.44 |
| May 05 2017 |
32282 |
667.44 |
| Apr 28 2017 |
32233 |
667.44 |
| Apr 21 2017 |
32200 |
667.44 |
| Apr 14 2017 |
32258 |
667.44 |
| Apr 07 2017 |
32259 |
667.44 |
| Mar 31 2017 |
32258 |
667.44 |
| Mar 24 2017 |
32260 |
667.44 |
| Mar 17 2017 |
32256 |
667.44 |
| Mar 10 2017 |
32277 |
667.44 |
| Mar 03 2017 |
32277 |
667.44 |
| Feb 24 2017 |
32281 |
667.44 |
| Feb 17 2017 |
32302 |
667.44 |
| Feb 10 2017 |
32329 |
667.44 |
| Feb 03 2017 |
32327 |
667.44 |
| Jan 27 2017 |
32279 |
667.44 |
| Jan 20 2017 |
32296 |
667.44 |
| Jan 13 2017 |
32340 |
667.44 |
| Jan 06 2017 |
32712 |
667.44 |
| Dec 30 2016 |
32803 |
667.44 |
| Dec 23 2016 |
32794 |
667.44 |
| Dec 16 2016 |
32841 |
667.44 |
| Dec 09 2016 |
33104 |
667.44 |
| Dec 02 2016 |
33900 |
667.44 |
| Nov 25 2016 |
33746 |
667.44 |
| Nov 18 2016 |
33636 |
652.15 |
| Nov 11 2016 |
34274 |
652.15 |
| Nov 04 2016 |
34505 |
652.15 |
| Oct 28 2016 |
34560 |
652.15 |
| Oct 21 2016 |
34735 |
652.15 |
| Oct 14 2016 |
35160 |
656.83 |
| Oct 07 2016 |
35152 |
660.53 |
| Sep 30 2016 |
35107 |
660.53 |
| Sep 23 2016 |
34532 |
660.53 |
| Sep 16 2016 |
33977 |
660.53 |
| Sep 09 2016 |
33374 |
660.53 |
| Sep 02 2016 |
33271 |
660.53 |
| Aug 26 2016 |
33310 |
660.53 |
| Aug 19 2016 |
32730 |
660.53 |
| Aug 12 2016 |
32721 |
660.53 |
| Aug 05 2016 |
32742 |
660.53 |
| Jul 29 2016 |
32744 |
660.53 |
| Jul 22 2016 |
32711 |
660.53 |
| Jun 28 2016 |
32713 |
660.53 |
| Jun 21 2016 |
32800 |
660.53 |
| Jun 14 2016 |
32800 |
660.53 |
| Jun 07 2016 |
32802 |
660.53 |
| May 31 2016 |
32809 |
660.53 |
| May 24 2016 |
32809 |
660.53 |
| May 17 2016 |
32780 |
660.53 |
| May 10 2016 |
32781 |
660.53 |
| May 03 2016 |
32787 |
660.53 |
| Apr 26 2016 |
32782 |
660.53 |
| Apr 19 2016 |
32731 |
660.53 |
| Apr 12 2016 |
32804 |
660.53 |
| Apr 05 2016 |
32804 |
660.53 |
| Mar 29 2016 |
32804 |
660.53 |
| Mar 22 2016 |
32782 |
660.53 |
| Mar 15 2016 |
32783 |
660.53 |
| Mar 08 2016 |
32807 |
660.53 |
| Mar 01 2016 |
32802 |
660.53 |
| Feb 23 2016 |
32798 |
660.53 |
| Feb 16 2016 |
32709 |
660.53 |
| Feb 09 2016 |
32709 |
660.53 |
| Feb 02 2016 |
32643 |
660.53 |
| Jan 26 2016 |
32067 |
649.17 |
| Jan 19 2016 |
32083 |
649.17 |
| Jan 12 2016 |
31656 |
649.17 |
| Jan 05 2016 |
32144 |
649.17 |
| Dec 29 2015 |
32187 |
649.17 |
| Dec 22 2015 |
31956 |
649.17 |
| Dec 15 2015 |
31816 |
649.17 |
| Dec 08 2015 |
32187 |
649.17 |
| Dec 01 2015 |
32335 |
649.17 |
| Nov 24 2015 |
32014 |
648.56 |
| Nov 17 2015 |
31680 |
648.56 |
| Nov 10 2015 |
31797 |
648.56 |
| Nov 03 2015 |
33066 |
669.57 |
| Oct 27 2015 |
33669 |
680.21 |
| Oct 20 2015 |
33732 |
680.21 |
| Oct 13 2015 |
33497 |
690.15 |
| Oct 06 2015 |
33395 |
690.15 |
| Sep 29 2015 |
33218 |
690.15 |
| Sep 22 2015 |
30189 |
690.15 |
| Sep 15 2015 |
31834 |
690.15 |
| Sep 14 2015 |
31848 |
690.15 |
| Sep 07 2015 |
31693 |
690.15 |
| Aug 31 2015 |
31825 |
690.15 |
| Aug 24 2015 |
31711 |
690.15 |
| Aug 17 2015 |
31784 |
690.15 |
| Aug 10 2015 |
31804 |
690.15 |
| Aug 03 2015 |
31803 |
690.15 |
| Jul 27 2015 |
31803 |
690.15 |
| Jul 20 2015 |
31802 |
690.15 |
| Jul 13 2015 |
31803 |
690.15 |
| Jul 06 2015 |
31803 |
690.15 |
| Jun 29 2015 |
31803 |
690.15 |
| Jun 22 2015 |
31803 |
690.15 |
| Jun 15 2015 |
31803 |
690.15 |
| Jun 08 2015 |
32037 |
690.15 |
| Jun 01 2015 |
32037 |
690.15 |
| May 25 2015 |
32037 |
690.15 |
| May 18 2015 |
32037 |
690.15 |
| May 11 2015 |
32037 |
690.15 |
| May 04 2015 |
32037 |
690.15 |
| Apr 27 2015 |
31998 |
690.15 |
| Apr 20 2015 |
31980 |
690.15 |
| Apr 13 2015 |
31978 |
690.15 |
| Apr 06 2015 |
32028 |
690.15 |
| Mar 30 2015 |
32028 |
690.15 |
| Mar 23 2015 |
32050 |
690.15 |
| Mar 16 2015 |
31999 |
690.15 |
| Mar 09 2015 |
31997 |
690.15 |
| Mar 02 2015 |
31972 |
690.15 |
| Feb 23 2015 |
31768 |
690.15 |
| Feb 16 2015 |
32395 |
727.68 |
| Feb 09 2015 |
32405 |
727.68 |
| Feb 02 2015 |
32417 |
727.68 |
| Jan 26 2015 |
32395 |
727.68 |
| Jan 19 2015 |
32363 |
727.68 |
| Jan 12 2015 |
32219 |
727.68 |
| Jan 05 2015 |
32546 |
727.68 |
| Dec 29 2014 |
32568 |
727.68 |
| Dec 22 2014 |
32625 |
727.68 |
| Dec 15 2014 |
32165 |
727.68 |
| Dec 08 2014 |
32532 |
727.68 |
| Dec 01 2014 |
32685 |
727.68 |
| Nov 24 2014 |
32684 |
727.68 |
| Nov 17 2014 |
33041 |
727.68 |
| Nov 10 2014 |
33223 |
722.76 |
