Sep 29 2017 |
22561 |
528.15 |
Sep 22 2017 |
22441 |
528.15 |
Sep 15 2017 |
22387 |
528.15 |
Sep 08 2017 |
22130 |
528.15 |
Sep 01 2017 |
22159 |
528.15 |
Aug 25 2017 |
22149 |
528.15 |
Aug 18 2017 |
22182 |
528.15 |
Aug 11 2017 |
22067 |
528.15 |
Aug 04 2017 |
22091 |
528.15 |
Jul 28 2017 |
22087 |
528.15 |
Jul 21 2017 |
22111 |
528.15 |
Jul 14 2017 |
22118 |
528.15 |
Jul 07 2017 |
22112 |
528.15 |
Jun 30 2017 |
22119 |
528.15 |
Jun 23 2017 |
22120 |
528.15 |
Jun 16 2017 |
22115 |
528.15 |
Jun 09 2017 |
22086 |
528.15 |
Jun 02 2017 |
22093 |
528.15 |
May 26 2017 |
21907 |
528.15 |
May 19 2017 |
21935 |
528.15 |
May 12 2017 |
21872 |
528.15 |
May 05 2017 |
21796 |
528.15 |
Apr 28 2017 |
21764 |
528.15 |
Apr 21 2017 |
21735 |
528.15 |
Apr 14 2017 |
21770 |
528.15 |
Apr 07 2017 |
21771 |
528.15 |
Mar 31 2017 |
21770 |
528.15 |
Mar 24 2017 |
21772 |
528.15 |
Mar 17 2017 |
21764 |
528.15 |
Mar 10 2017 |
21784 |
528.15 |
Mar 03 2017 |
21784 |
528.15 |
Feb 24 2017 |
21788 |
528.15 |
Feb 17 2017 |
21807 |
528.15 |
Feb 10 2017 |
21829 |
528.15 |
Feb 03 2017 |
21825 |
528.15 |
Jan 27 2017 |
21807 |
528.15 |
Jan 20 2017 |
21827 |
528.15 |
Jan 13 2017 |
21858 |
528.15 |
Jan 06 2017 |
22146 |
528.15 |
Dec 30 2016 |
22234 |
528.15 |
Dec 23 2016 |
22229 |
528.15 |
Dec 16 2016 |
22287 |
528.15 |
Dec 09 2016 |
22448 |
528.15 |
Dec 02 2016 |
22918 |
528.15 |
Nov 25 2016 |
22787 |
528.15 |
Nov 18 2016 |
23142 |
528.15 |
Nov 11 2016 |
23549 |
528.15 |
Nov 04 2016 |
23660 |
528.15 |
Oct 28 2016 |
23685 |
528.15 |
Oct 21 2016 |
23738 |
528.15 |
Oct 14 2016 |
23763 |
528.15 |
Oct 07 2016 |
23585 |
528.15 |
Nov 03 2015 |
35031 |
756 |
Oct 27 2015 |
34902 |
727.69 |
Oct 20 2015 |
34943 |
727.69 |
Oct 13 2015 |
34310 |
727.69 |
Oct 06 2015 |
34171 |
727.69 |
Sep 29 2015 |
33975 |
727.69 |
Sep 22 2015 |
16574 |
727.69 |
Sep 15 2015 |
17764 |
727.69 |
Sep 14 2015 |
32524 |
727.69 |
Sep 07 2015 |
32366 |
727.69 |
Aug 31 2015 |
32487 |
727.69 |
Aug 24 2015 |
32374 |
727.69 |
Aug 17 2015 |
32446 |
727.69 |
Aug 10 2015 |
32465 |
727.69 |
Aug 03 2015 |
32464 |
727.69 |
Jul 27 2015 |
32464 |
727.69 |
Jul 20 2015 |
32463 |
727.69 |
Jul 13 2015 |
32464 |
727.69 |
Jul 06 2015 |
32464 |
727.69 |
Jun 29 2015 |
32464 |
727.69 |
Jun 22 2015 |
32464 |
727.69 |
Jun 15 2015 |
32464 |
727.69 |
Jun 08 2015 |
32698 |
727.69 |
Jun 01 2015 |
32698 |
727.69 |
May 25 2015 |
32698 |
727.69 |
May 18 2015 |
32698 |
727.69 |
May 11 2015 |
32698 |
727.69 |
May 04 2015 |
32698 |
727.69 |
Apr 27 2015 |
32659 |
727.69 |
Apr 20 2015 |
32641 |
727.69 |
Apr 13 2015 |
32639 |
727.69 |
Apr 06 2015 |
32692 |
727.69 |
Mar 30 2015 |
32692 |
727.69 |
Mar 23 2015 |
32714 |
727.69 |
Mar 16 2015 |
32659 |
727.69 |
Mar 09 2015 |
32657 |
727.69 |
Mar 02 2015 |
32634 |
727.69 |
Feb 23 2015 |
32430 |
727.69 |
Feb 16 2015 |
32396 |
727.69 |
Feb 09 2015 |
32406 |
727.69 |
Feb 02 2015 |
32418 |
727.69 |
Jan 26 2015 |
32396 |
727.69 |
Jan 19 2015 |
32364 |
727.69 |
Jan 12 2015 |
32220 |
727.69 |
Jan 05 2015 |
32547 |
727.69 |
Dec 29 2014 |
32569 |
727.69 |
Dec 22 2014 |
32626 |
727.69 |
Dec 15 2014 |
32166 |
727.69 |
Dec 08 2014 |
32533 |
727.69 |
Dec 01 2014 |
32686 |
727.69 |
Nov 24 2014 |
32685 |
727.69 |
Nov 17 2014 |
33042 |
727.69 |
Nov 10 2014 |
32836 |
699.38 |