| Nov 18 2016 |
25030 |
547.16 |
| Nov 11 2016 |
25467 |
547.16 |
| Nov 04 2016 |
25569 |
547.16 |
| Oct 28 2016 |
25595 |
547.16 |
| Oct 21 2016 |
25709 |
547.16 |
| Oct 14 2016 |
25727 |
547.16 |
| Oct 07 2016 |
25563 |
547.16 |
| Sep 30 2016 |
25510 |
547.16 |
| Sep 23 2016 |
25022 |
547.16 |
| Sep 16 2016 |
24569 |
547.16 |
| Sep 09 2016 |
24230 |
547.16 |
| Sep 02 2016 |
24144 |
547.16 |
| Aug 26 2016 |
24172 |
547.16 |
| Aug 19 2016 |
23712 |
547.16 |
| Aug 12 2016 |
23700 |
547.16 |
| Aug 05 2016 |
23721 |
547.16 |
| Jul 29 2016 |
23723 |
547.16 |
| Jul 22 2016 |
23695 |
547.16 |
| Jun 28 2016 |
23697 |
547.16 |
| Jun 21 2016 |
23766 |
547.16 |
| Jun 14 2016 |
23766 |
547.16 |
| Jun 07 2016 |
23768 |
547.16 |
| May 31 2016 |
23776 |
547.16 |
| May 24 2016 |
23776 |
547.16 |
| May 17 2016 |
23752 |
547.16 |
| May 10 2016 |
23753 |
547.16 |
| May 03 2016 |
23759 |
547.16 |
| Apr 26 2016 |
23754 |
547.16 |
| Apr 19 2016 |
23719 |
547.16 |
| Apr 12 2016 |
23773 |
547.16 |
| Apr 05 2016 |
23773 |
547.16 |
| Mar 29 2016 |
23773 |
547.16 |
| Mar 22 2016 |
23755 |
547.16 |
| Mar 15 2016 |
23754 |
547.16 |
| Mar 08 2016 |
23775 |
547.16 |
| Mar 01 2016 |
23771 |
547.16 |
| Feb 23 2016 |
23768 |
547.16 |
| Feb 16 2016 |
23692 |
547.16 |
| Feb 09 2016 |
23692 |
547.16 |
| Feb 02 2016 |
23631 |
547.16 |
| Jan 26 2016 |
23675 |
547.16 |
| Jan 19 2016 |
23687 |
547.16 |
| Jan 12 2016 |
23245 |
547.16 |
| Jan 05 2016 |
23684 |
547.16 |
| Dec 29 2015 |
23720 |
547.16 |
| Dec 22 2015 |
23535 |
547.16 |
| Dec 15 2015 |
23424 |
547.16 |
| Dec 08 2015 |
23769 |
547.16 |
| Dec 01 2015 |
23855 |
547.16 |
| Nov 24 2015 |
23654 |
547.16 |
| Nov 03 2015 |
22597 |
539.21 |
| Oct 27 2015 |
23711 |
549.13 |
| Oct 20 2015 |
23675 |
549.13 |
| Oct 13 2015 |
23018 |
549.13 |
| Oct 06 2015 |
23005 |
549.13 |
| Sep 29 2015 |
22972 |
549.13 |
| Sep 22 2015 |
10724 |
549.13 |
| Sep 15 2015 |
15126 |
549.13 |
| Sep 14 2015 |
22132 |
549.13 |
| Sep 07 2015 |
22103 |
549.13 |
| Aug 31 2015 |
22139 |
549.13 |
| Aug 24 2015 |
22045 |
549.13 |
| Aug 17 2015 |
22080 |
549.13 |
| Aug 10 2015 |
22091 |
549.13 |
| Aug 03 2015 |
22090 |
549.13 |
| Jul 27 2015 |
22090 |
549.13 |
| Jul 20 2015 |
22089 |
549.13 |
| Jul 13 2015 |
22089 |
549.13 |
| Jul 06 2015 |
22089 |
549.13 |
| Jun 29 2015 |
22089 |
549.13 |
| Jun 22 2015 |
22089 |
549.13 |
| Jun 15 2015 |
22089 |
549.13 |
| Jun 08 2015 |
22242 |
549.13 |
| Jun 01 2015 |
22242 |
549.13 |
| May 25 2015 |
22242 |
549.13 |
| May 18 2015 |
22242 |
549.13 |
| May 11 2015 |
22242 |
549.13 |
| May 04 2015 |
22242 |
549.13 |
| Apr 27 2015 |
22217 |
549.13 |
| Apr 20 2015 |
22203 |
549.13 |
| Apr 13 2015 |
22202 |
549.13 |
| Apr 06 2015 |
22242 |
549.13 |
| Mar 30 2015 |
22242 |
549.13 |
| Mar 23 2015 |
22262 |
549.13 |
| Mar 16 2015 |
22243 |
549.13 |
| Mar 09 2015 |
22242 |
549.13 |
| Mar 02 2015 |
22228 |
549.13 |
| Feb 23 2015 |
22080 |
549.13 |
| Feb 16 2015 |
22053 |
549.13 |
| Feb 09 2015 |
22064 |
549.13 |
| Feb 02 2015 |
22077 |
549.13 |
| Jan 26 2015 |
22064 |
549.13 |
| Jan 19 2015 |
22040 |
549.13 |
| Jan 12 2015 |
21897 |
549.13 |
| Jan 05 2015 |
22219 |
549.13 |
| Dec 29 2014 |
22234 |
549.13 |
| Dec 22 2014 |
22270 |
549.13 |
| Dec 15 2014 |
21937 |
549.13 |
| Dec 08 2014 |
22162 |
549.13 |
| Dec 01 2014 |
22336 |
549.13 |
| Nov 24 2014 |
22336 |
549.13 |
| Nov 17 2014 |
22574 |
549.13 |
| Nov 10 2014 |
23684 |
559.05 |
