| Sep 22 2017 |
13672 |
444.03 |
| Sep 15 2017 |
13711 |
444.03 |
| Sep 08 2017 |
13579 |
444.03 |
| Sep 01 2017 |
13580 |
444.03 |
| Aug 25 2017 |
13592 |
444.03 |
| Aug 18 2017 |
13621 |
444.03 |
| Aug 11 2017 |
13550 |
444.03 |
| Aug 04 2017 |
13571 |
444.03 |
| Jul 28 2017 |
13570 |
444.03 |
| Jul 21 2017 |
13592 |
444.03 |
| Jul 14 2017 |
13596 |
444.03 |
| Jul 07 2017 |
13592 |
444.03 |
| Jun 30 2017 |
13603 |
444.03 |
| Jun 23 2017 |
13604 |
444.03 |
| Jun 16 2017 |
13602 |
444.03 |
| Jun 09 2017 |
13573 |
444.03 |
| Jun 02 2017 |
13572 |
444.03 |
| May 26 2017 |
13441 |
444.03 |
| May 19 2017 |
13461 |
444.03 |
| May 12 2017 |
13412 |
444.03 |
| May 05 2017 |
13376 |
444.03 |
| Apr 28 2017 |
13358 |
444.03 |
| Apr 21 2017 |
13341 |
444.03 |
| Apr 14 2017 |
13362 |
444.03 |
| Apr 07 2017 |
13363 |
444.03 |
| Mar 31 2017 |
13363 |
444.03 |
| Mar 24 2017 |
13363 |
444.03 |
| Mar 17 2017 |
13352 |
444.03 |
| Mar 10 2017 |
13368 |
444.03 |
| Mar 03 2017 |
13368 |
444.03 |
| Feb 24 2017 |
13370 |
444.03 |
| Feb 17 2017 |
13380 |
444.03 |
| Feb 10 2017 |
13398 |
444.03 |
| Feb 03 2017 |
13389 |
444.03 |
| Jan 27 2017 |
13391 |
444.03 |
| Jan 20 2017 |
13414 |
444.03 |
| Jan 13 2017 |
13431 |
444.03 |
| Jan 06 2017 |
13655 |
444.03 |
| Dec 30 2016 |
13707 |
444.03 |
| Dec 23 2016 |
13715 |
444.03 |
| Dec 16 2016 |
13752 |
444.03 |
| Dec 09 2016 |
13796 |
444.03 |
| Dec 02 2016 |
14065 |
444.03 |
| Nov 25 2016 |
13981 |
444.03 |
| Nov 18 2016 |
14141 |
444.03 |
| Nov 11 2016 |
14265 |
444.03 |
| Nov 04 2016 |
22287 |
515.39 |
| Oct 28 2016 |
22292 |
515.39 |
| Oct 21 2016 |
22391 |
515.39 |
| Oct 14 2016 |
22380 |
515.39 |
| Oct 07 2016 |
22227 |
515.39 |
| Sep 30 2016 |
22152 |
515.39 |
| Sep 23 2016 |
21987 |
517.51 |
| Sep 16 2016 |
21588 |
517.51 |
| Sep 09 2016 |
21343 |
517.51 |
| Sep 02 2016 |
21270 |
517.51 |
| Aug 26 2016 |
21290 |
517.51 |
| Aug 19 2016 |
20872 |
517.51 |
| Aug 12 2016 |
20858 |
517.51 |
| Aug 05 2016 |
20879 |
517.51 |
| Jul 29 2016 |
20881 |
517.51 |
| Jul 22 2016 |
20853 |
517.51 |
| Jun 28 2016 |
20855 |
517.51 |
| Jun 21 2016 |
20917 |
517.51 |
| Jun 14 2016 |
20917 |
517.51 |
| Jun 07 2016 |
20919 |
517.51 |
| May 31 2016 |
20927 |
517.51 |
| May 24 2016 |
20927 |
517.51 |
| May 17 2016 |
20909 |
517.51 |
| May 10 2016 |
20910 |
517.51 |
| May 03 2016 |
20917 |
517.51 |
| Apr 26 2016 |
20911 |
517.51 |
| Apr 19 2016 |
20877 |
517.51 |
| Apr 12 2016 |
20921 |
517.51 |
| Apr 05 2016 |
20921 |
517.51 |
| Mar 29 2016 |
20921 |
517.51 |
| Mar 22 2016 |
20908 |
517.51 |
| Mar 15 2016 |
20906 |
517.51 |
| Mar 08 2016 |
20928 |
517.51 |
| Mar 01 2016 |
20925 |
517.51 |
| Feb 23 2016 |
20920 |
517.51 |
| Feb 16 2016 |
20850 |
517.51 |
| Feb 09 2016 |
20850 |
517.51 |
| Feb 02 2016 |
20792 |
517.51 |
| Jan 26 2016 |
20829 |
517.51 |
| Jan 19 2016 |
20838 |
517.51 |
| Jan 12 2016 |
20393 |
517.51 |
| Jan 05 2016 |
20820 |
517.51 |
| Dec 29 2015 |
20843 |
517.51 |
| Dec 22 2015 |
20668 |
517.51 |
| Dec 15 2015 |
20554 |
517.51 |
| Dec 08 2015 |
20870 |
517.51 |
| Dec 01 2015 |
20953 |
517.51 |
| Nov 24 2015 |
20768 |
517.51 |
| Nov 17 2015 |
17728 |
491.58 |
| Nov 10 2015 |
17700 |
491.58 |
| Nov 03 2015 |
14344 |
459.86 |
| Oct 27 2015 |
19811 |
510.66 |
| Oct 20 2015 |
19764 |
510.66 |
| Oct 13 2015 |
19132 |
510.66 |
| Oct 06 2015 |
19109 |
510.66 |
| Sep 29 2015 |
19165 |
510.66 |
| Sep 22 2015 |
12691 |
531.46 |
| Sep 15 2015 |
5065 |
531.46 |
| Sep 14 2015 |
20497 |
531.46 |
| Sep 07 2015 |
20467 |
531.46 |
| Aug 31 2015 |
20503 |
531.46 |
| Aug 24 2015 |
20416 |
531.46 |
| Aug 17 2015 |
20448 |
531.46 |
| Aug 10 2015 |
20462 |
531.46 |
| Aug 03 2015 |
20461 |
531.46 |
| Jul 27 2015 |
20461 |
531.46 |
| Jul 20 2015 |
20460 |
531.46 |
| Jul 13 2015 |
20460 |
531.46 |
| Jul 06 2015 |
20460 |
531.46 |
| Jun 29 2015 |
20460 |
531.46 |
| Jun 22 2015 |
20460 |
531.46 |
| Jun 15 2015 |
20460 |
531.46 |
| Jun 08 2015 |
20601 |
531.46 |
| Jun 01 2015 |
20601 |
531.46 |
| May 25 2015 |
20601 |
531.46 |
| May 18 2015 |
20601 |
531.46 |
| May 11 2015 |
20601 |
531.46 |
| May 04 2015 |
20601 |
531.46 |
| Apr 27 2015 |
20580 |
531.46 |
| Apr 20 2015 |
20566 |
531.46 |
| Apr 13 2015 |
20565 |
531.46 |
| Apr 06 2015 |
20600 |
531.46 |
| Mar 30 2015 |
20600 |
531.46 |
| Mar 23 2015 |
20621 |
531.46 |
| Mar 16 2015 |
20609 |
531.46 |
| Mar 09 2015 |
20608 |
531.46 |
| Mar 02 2015 |
20593 |
531.46 |
| Feb 23 2015 |
20453 |
531.46 |
| Feb 16 2015 |
20424 |
531.46 |
| Feb 09 2015 |
20434 |
531.46 |
| Feb 02 2015 |
20443 |
531.46 |
| Jan 26 2015 |
20432 |
531.46 |
| Jan 19 2015 |
20416 |
531.46 |
| Jan 12 2015 |
20279 |
531.46 |
| Jan 05 2015 |
20585 |
531.46 |
| Dec 29 2014 |
20596 |
531.46 |
| Dec 22 2014 |
20641 |
531.46 |
| Dec 15 2014 |
20341 |
531.46 |
| Dec 08 2014 |
23982 |
569.02 |
| Dec 01 2014 |
24136 |
569.02 |
| Nov 24 2014 |
30964 |
663.05 |
| Nov 17 2014 |
31302 |
663.05 |
| Nov 10 2014 |
31547 |
663.05 |
