Dec 02 2016 |
22226 |
521.15 |
Nov 25 2016 |
22108 |
521.15 |
Nov 18 2016 |
22432 |
521.15 |
Nov 11 2016 |
22790 |
521.15 |
Nov 04 2016 |
20042 |
494.55 |
Oct 28 2016 |
19996 |
494.55 |
Oct 21 2016 |
20081 |
494.55 |
Oct 14 2016 |
20009 |
494.55 |
Oct 07 2016 |
19869 |
494.55 |
Sep 30 2016 |
19815 |
494.55 |
Sep 23 2016 |
19472 |
494.55 |
Sep 16 2016 |
19117 |
494.55 |
Sep 09 2016 |
18953 |
494.55 |
Sep 02 2016 |
18893 |
494.55 |
Aug 26 2016 |
18921 |
494.55 |
Aug 19 2016 |
18549 |
494.55 |
Aug 12 2016 |
18536 |
494.55 |
Aug 05 2016 |
18555 |
494.55 |
Jul 29 2016 |
18556 |
494.55 |
Jul 22 2016 |
18536 |
494.55 |
Jun 28 2016 |
18538 |
494.55 |
Jun 21 2016 |
18596 |
494.55 |
Jun 14 2016 |
18596 |
494.55 |
Jun 07 2016 |
18597 |
494.55 |
May 31 2016 |
18608 |
494.55 |
May 24 2016 |
18608 |
494.55 |
May 17 2016 |
18592 |
494.55 |
May 10 2016 |
18592 |
494.55 |
May 03 2016 |
18594 |
494.55 |
Apr 26 2016 |
18593 |
494.55 |
Apr 19 2016 |
18569 |
494.55 |
Apr 12 2016 |
18609 |
494.55 |
Apr 05 2016 |
18609 |
494.55 |
Mar 29 2016 |
18609 |
494.55 |
Mar 22 2016 |
18598 |
494.55 |
Mar 15 2016 |
18596 |
494.55 |
Mar 08 2016 |
18615 |
494.55 |
Mar 01 2016 |
18611 |
494.55 |
Feb 23 2016 |
18604 |
494.55 |
Feb 16 2016 |
18539 |
494.55 |
Feb 09 2016 |
18539 |
494.55 |
Feb 02 2016 |
18483 |
494.55 |
Jan 26 2016 |
18520 |
494.55 |
Jan 19 2016 |
18531 |
494.55 |
Jan 12 2016 |
18078 |
494.55 |
Jan 05 2016 |
18490 |
494.55 |
Dec 29 2015 |
18508 |
494.55 |
Dec 22 2015 |
18341 |
494.55 |
Dec 15 2015 |
18253 |
494.55 |
Dec 08 2015 |
18521 |
494.55 |
Dec 01 2015 |
15659 |
467.95 |
Nov 24 2015 |
15540 |
467.95 |
Nov 17 2015 |
22492 |
539.19 |
Nov 10 2015 |
22533 |
539.19 |
Nov 03 2015 |
29141 |
610.44 |
Oct 27 2015 |
31541 |
639.03 |
Oct 20 2015 |
31619 |
639.03 |
Oct 13 2015 |
30907 |
639.03 |
Oct 06 2015 |
30793 |
639.03 |
Sep 29 2015 |
30680 |
639.03 |
Sep 22 2015 |
13517 |
639.03 |
Sep 15 2015 |
17319 |
639.03 |
Sep 14 2015 |
29487 |
639.03 |
Sep 07 2015 |
29354 |
639.03 |
Aug 31 2015 |
29471 |
639.03 |
Aug 24 2015 |
29366 |
639.03 |
Aug 17 2015 |
29428 |
639.03 |
Aug 10 2015 |
29446 |
639.03 |
Aug 03 2015 |
29446 |
639.03 |
Jul 27 2015 |
29446 |
639.03 |
Jul 20 2015 |
29445 |
639.03 |
Jul 13 2015 |
29446 |
639.03 |
Jul 06 2015 |
29446 |
639.03 |
Jun 29 2015 |
29446 |
639.03 |
Jun 22 2015 |
29446 |
639.03 |
Jun 15 2015 |
29446 |
639.03 |
Jun 08 2015 |
29666 |
639.03 |
Jun 01 2015 |
29666 |
639.03 |
May 25 2015 |
29666 |
639.03 |
May 18 2015 |
29666 |
639.03 |
May 11 2015 |
29666 |
639.03 |
May 04 2015 |
29666 |
639.03 |
Apr 27 2015 |
29633 |
639.03 |
Apr 20 2015 |
29615 |
639.03 |
Apr 13 2015 |
29613 |
639.03 |
Apr 06 2015 |
29656 |
639.03 |
Mar 30 2015 |
29656 |
639.03 |
Mar 23 2015 |
29677 |
639.03 |
Mar 16 2015 |
29640 |
639.03 |
Mar 09 2015 |
29638 |
639.03 |
Mar 02 2015 |
29616 |
639.03 |
Feb 23 2015 |
29413 |
639.03 |
Feb 16 2015 |
29380 |
639.03 |
Feb 09 2015 |
29390 |
639.03 |
Feb 02 2015 |
29400 |
639.03 |
Jan 26 2015 |
29378 |
639.03 |
Jan 19 2015 |
29350 |
639.03 |
Jan 12 2015 |
29199 |
639.03 |
Jan 05 2015 |
29538 |
639.03 |
Dec 29 2014 |
29554 |
639.03 |
Dec 22 2014 |
29612 |
639.03 |
Dec 15 2014 |
29187 |
639.03 |
Dec 08 2014 |
29498 |
639.03 |
Dec 01 2014 |
29650 |
639.03 |
Nov 24 2014 |
31157 |
667.61 |
Nov 17 2014 |
31497 |
667.61 |
Nov 10 2014 |
31723 |
667.61 |