| Nov 17 2015 |
21553 |
528.81 |
| Nov 10 2015 |
21586 |
528.81 |
| Nov 03 2015 |
21624 |
528.81 |
| Oct 27 2015 |
23183 |
543.52 |
| Oct 20 2015 |
23143 |
543.52 |
| Oct 13 2015 |
22518 |
543.52 |
| Oct 06 2015 |
22503 |
543.52 |
| Sep 29 2015 |
22460 |
543.52 |
| Sep 22 2015 |
27703 |
543.52 |
| Sep 15 2015 |
2429 |
543.52 |
| Sep 14 2015 |
21679 |
543.99 |
| Sep 07 2015 |
21658 |
543.99 |
| Aug 31 2015 |
21694 |
543.99 |
| Aug 24 2015 |
21599 |
543.99 |
| Aug 17 2015 |
21632 |
543.99 |
| Aug 10 2015 |
21642 |
543.99 |
| Aug 03 2015 |
21641 |
543.99 |
| Jul 27 2015 |
21641 |
543.99 |
| Jul 20 2015 |
21640 |
543.99 |
| Jul 13 2015 |
21640 |
543.99 |
| Jul 06 2015 |
21640 |
543.99 |
| Jun 29 2015 |
21640 |
543.99 |
| Jun 22 2015 |
21640 |
543.99 |
| Jun 15 2015 |
21640 |
543.99 |
| Jun 08 2015 |
21787 |
543.99 |
| Jun 01 2015 |
21787 |
543.99 |
| May 25 2015 |
21787 |
543.99 |
| May 18 2015 |
21787 |
543.99 |
| May 11 2015 |
21787 |
543.99 |
| May 04 2015 |
21787 |
543.99 |
| Apr 27 2015 |
21762 |
543.99 |
| Apr 20 2015 |
21748 |
543.99 |
| Apr 13 2015 |
21747 |
543.99 |
| Apr 06 2015 |
21784 |
543.99 |
| Mar 30 2015 |
21784 |
543.99 |
| Mar 23 2015 |
21805 |
543.99 |
| Mar 16 2015 |
21789 |
543.99 |
| Mar 09 2015 |
21788 |
543.99 |
| Mar 02 2015 |
21776 |
543.99 |
| Feb 23 2015 |
21633 |
543.99 |
| Feb 16 2015 |
21601 |
543.99 |
| Feb 09 2015 |
21612 |
543.99 |
| Feb 02 2015 |
21625 |
543.99 |
| Jan 26 2015 |
21616 |
543.99 |
| Jan 19 2015 |
21591 |
543.99 |
| Jan 12 2015 |
21443 |
543.99 |
| Jan 05 2015 |
21773 |
543.99 |
| Dec 29 2014 |
21788 |
543.99 |
| Dec 22 2014 |
21829 |
543.99 |
| Dec 15 2014 |
21504 |
543.99 |
| Dec 08 2014 |
21719 |
543.99 |
| Dec 01 2014 |
21868 |
543.99 |
| Nov 24 2014 |
23191 |
558.23 |
| Nov 17 2014 |
23421 |
558.23 |
| Nov 10 2014 |
23612 |
558.23 |
