| Oct 27 2015 |
32202 |
649.53 |
| Oct 20 2015 |
32265 |
649.53 |
| Oct 13 2015 |
31602 |
649.53 |
| Oct 06 2015 |
31472 |
649.53 |
| Sep 29 2015 |
31350 |
649.53 |
| Sep 22 2015 |
21746 |
649.53 |
| Sep 15 2015 |
28617 |
649.53 |
| Sep 14 2015 |
30137 |
649.53 |
| Sep 07 2015 |
30000 |
649.53 |
| Aug 31 2015 |
30105 |
649.53 |
| Aug 24 2015 |
29999 |
649.53 |
| Aug 17 2015 |
30066 |
649.53 |
| Aug 10 2015 |
30083 |
649.53 |
| Aug 03 2015 |
30082 |
649.53 |
| Jul 27 2015 |
30082 |
649.53 |
| Jul 20 2015 |
30081 |
649.53 |
| Jul 13 2015 |
30082 |
649.53 |
| Jul 06 2015 |
30082 |
649.53 |
| Jun 29 2015 |
30082 |
649.53 |
| Jun 22 2015 |
30082 |
649.53 |
| Jun 15 2015 |
30082 |
649.53 |
| Jun 08 2015 |
30303 |
649.53 |
| Jun 01 2015 |
30303 |
649.53 |
| May 25 2015 |
30303 |
649.53 |
| May 18 2015 |
30303 |
649.53 |
| May 11 2015 |
30303 |
649.53 |
| May 04 2015 |
30303 |
649.53 |
| Apr 27 2015 |
30270 |
649.53 |
| Apr 20 2015 |
30252 |
649.53 |
| Apr 13 2015 |
30250 |
649.53 |
| Apr 06 2015 |
30295 |
649.53 |
| Mar 30 2015 |
30295 |
649.53 |
| Mar 23 2015 |
30316 |
649.53 |
| Mar 16 2015 |
30277 |
649.53 |
| Mar 09 2015 |
30275 |
649.53 |
| Mar 02 2015 |
30252 |
649.53 |
| Feb 23 2015 |
30049 |
649.53 |
| Feb 16 2015 |
30015 |
649.53 |
| Feb 09 2015 |
30025 |
649.53 |
| Feb 02 2015 |
30036 |
649.53 |
| Jan 26 2015 |
30013 |
649.53 |
| Jan 19 2015 |
29987 |
649.53 |
| Jan 12 2015 |
29839 |
649.53 |
| Jan 05 2015 |
30173 |
649.53 |
| Dec 29 2014 |
30189 |
649.53 |
| Dec 22 2014 |
30245 |
649.53 |
| Dec 15 2014 |
29817 |
649.53 |
| Dec 08 2014 |
30136 |
649.53 |
| Dec 01 2014 |
30283 |
649.53 |
| Nov 24 2014 |
30300 |
649.53 |
| Nov 17 2014 |
30620 |
649.53 |
| Nov 10 2014 |
30842 |
649.53 |
