| Sep 20 2019 |
29428 |
645.25 |
| Sep 13 2019 |
29221 |
645.25 |
| Sep 06 2019 |
28640 |
645.25 |
| Aug 30 2019 |
28770 |
645.25 |
| Aug 23 2019 |
28793 |
645.25 |
| Aug 16 2019 |
28501 |
645.25 |
| Aug 09 2019 |
28501 |
645.25 |
| Aug 02 2019 |
28516 |
645.25 |
| Jul 26 2019 |
28533 |
645.25 |
| Jul 19 2019 |
28547 |
645.25 |
| Jul 12 2019 |
28600 |
645.25 |
| Jul 05 2019 |
28615 |
645.25 |
| Jun 28 2019 |
28674 |
645.25 |
| Jun 21 2019 |
28705 |
645.25 |
| Jun 14 2019 |
28694 |
645.25 |
| Jun 07 2019 |
28666 |
645.25 |
| May 31 2019 |
28702 |
645.25 |
| May 24 2019 |
28706 |
645.25 |
| May 17 2019 |
28755 |
645.25 |
| May 10 2019 |
28745 |
645.25 |
| May 03 2019 |
28779 |
645.25 |
| Apr 26 2019 |
28775 |
645.25 |
| Apr 19 2019 |
28784 |
645.25 |
| Apr 12 2019 |
28796 |
645.25 |
| Apr 05 2019 |
28796 |
645.25 |
| Mar 29 2019 |
28797 |
645.25 |
| Mar 22 2019 |
28777 |
645.25 |
| Mar 15 2019 |
28788 |
645.25 |
| Mar 08 2019 |
28679 |
645.25 |
| Mar 01 2019 |
28686 |
645.25 |
| Feb 22 2019 |
28676 |
645.25 |
| Feb 15 2019 |
28683 |
645.25 |
| Feb 08 2019 |
28646 |
645.25 |
| Feb 01 2019 |
28673 |
645.25 |
| Jan 25 2019 |
28688 |
645.25 |
| Jan 18 2019 |
28158 |
645.25 |
| Jan 11 2019 |
28905 |
645.25 |
| Jan 04 2019 |
29085 |
645.25 |
| Dec 28 2018 |
28992 |
645.25 |
| Dec 21 2018 |
28775 |
645.25 |
| Dec 14 2018 |
28989 |
645.25 |
| Dec 07 2018 |
29367 |
645.25 |
| Nov 30 2018 |
29824 |
645.25 |
| Nov 23 2018 |
30172 |
645.25 |
| Nov 16 2018 |
30914 |
645.25 |
| Nov 09 2018 |
31159 |
645.25 |
| Nov 02 2018 |
31420 |
645.25 |
| Oct 26 2018 |
31314 |
645.25 |
| Oct 19 2018 |
31540 |
645.25 |
| Oct 12 2018 |
31302 |
645.25 |
| Oct 05 2018 |
31081 |
645.25 |
| Sep 28 2018 |
31192 |
645.25 |
| Oct 27 2015 |
23698 |
549.01 |
| Oct 20 2015 |
23664 |
549.01 |
| Oct 13 2015 |
23008 |
549.01 |
| Oct 06 2015 |
22989 |
549.01 |
| Sep 29 2015 |
22964 |
549.01 |
| Sep 22 2015 |
13108 |
549.01 |
| Sep 15 2015 |
16348 |
549.01 |
| Sep 14 2015 |
22124 |
549.01 |
| Sep 07 2015 |
22098 |
549.01 |
| Aug 31 2015 |
22134 |
549.01 |
| Aug 24 2015 |
22040 |
549.01 |
| Aug 17 2015 |
22075 |
549.01 |
| Aug 10 2015 |
22086 |
549.01 |
| Aug 03 2015 |
22085 |
549.01 |
| Jul 27 2015 |
22085 |
549.01 |
| Jul 20 2015 |
22084 |
549.01 |
| Jul 13 2015 |
22084 |
549.01 |
| Jul 06 2015 |
22084 |
549.01 |
| Jun 29 2015 |
22084 |
549.01 |
| Jun 22 2015 |
22084 |
549.01 |
| Jun 15 2015 |
22084 |
549.01 |
| Jun 08 2015 |
22237 |
549.01 |
| Jun 01 2015 |
22237 |
549.01 |
| May 25 2015 |
22237 |
549.01 |
| May 18 2015 |
22237 |
549.01 |
| May 11 2015 |
22237 |
549.01 |
| May 04 2015 |
22237 |
549.01 |
| Apr 27 2015 |
22212 |
549.01 |
| Apr 20 2015 |
22198 |
549.01 |
| Apr 13 2015 |
22197 |
549.01 |
| Apr 06 2015 |
22237 |
549.01 |
| Mar 30 2015 |
22237 |
549.01 |
| Mar 23 2015 |
22257 |
549.01 |
| Mar 16 2015 |
22238 |
549.01 |
| Mar 09 2015 |
22237 |
549.01 |
| Mar 02 2015 |
22223 |
549.01 |
| Feb 23 2015 |
22075 |
549.01 |
| Feb 16 2015 |
22048 |
549.01 |
| Feb 09 2015 |
22059 |
549.01 |
| Feb 02 2015 |
22072 |
549.01 |
| Jan 26 2015 |
22059 |
549.01 |
| Jan 19 2015 |
22035 |
549.01 |
| Jan 12 2015 |
21892 |
549.01 |
| Jan 05 2015 |
22214 |
549.01 |
| Dec 29 2014 |
22229 |
549.01 |
| Dec 22 2014 |
22265 |
549.01 |
| Dec 15 2014 |
21931 |
549.01 |
| Dec 08 2014 |
22152 |
549.01 |
| Dec 01 2014 |
22323 |
549.01 |
| Nov 24 2014 |
22324 |
549.01 |
| Nov 17 2014 |
22559 |
549.01 |
| Nov 10 2014 |
22740 |
549.01 |
