| May 01 2024 |
5855 |
494.77 |
| Apr 25 2024 |
5867 |
494.77 |
| Apr 18 2024 |
5867 |
494.77 |
| Apr 11 2024 |
5880 |
494.77 |
| Apr 04 2024 |
5880 |
494.77 |
| Mar 28 2024 |
5880 |
494.77 |
| Mar 21 2024 |
5880 |
494.77 |
| Mar 14 2024 |
5880 |
494.77 |
| Mar 07 2024 |
5880 |
494.77 |
| Feb 29 2024 |
5880 |
494.77 |
| Feb 22 2024 |
5884 |
494.77 |
| Feb 15 2024 |
5888 |
494.77 |
| Feb 08 2024 |
5890 |
494.77 |
| Feb 01 2024 |
5894 |
494.77 |
| Jan 25 2024 |
5887 |
494.77 |
| Jan 18 2024 |
5917 |
494.77 |
| Jan 11 2024 |
6018 |
494.77 |
| Jan 04 2024 |
6039 |
494.77 |
| Dec 28 2023 |
6032 |
494.77 |
| Dec 21 2023 |
6028 |
494.77 |
| Dec 14 2023 |
6062 |
494.77 |
| Dec 07 2023 |
6102 |
494.77 |
| Nov 02 2018 |
19062 |
491.38 |
| Oct 26 2018 |
18817 |
491.38 |
| Oct 19 2018 |
18855 |
491.38 |
| Oct 12 2018 |
18746 |
491.38 |
| Oct 05 2018 |
18469 |
491.38 |
| Sep 28 2018 |
18537 |
491.38 |
| Sep 21 2018 |
18526 |
491.38 |
| Sep 14 2018 |
18303 |
491.38 |
| Sep 07 2018 |
18189 |
491.38 |
| Aug 31 2018 |
18025 |
491.38 |
| Aug 24 2018 |
17942 |
491.38 |
| Aug 17 2018 |
17929 |
491.38 |
| Aug 10 2018 |
17939 |
491.38 |
| Aug 03 2018 |
17962 |
491.38 |
| Jul 27 2018 |
17976 |
491.38 |
| Jul 20 2018 |
17996 |
491.38 |
| Jul 13 2018 |
17999 |
491.38 |
| Jul 06 2018 |
17968 |
491.38 |
| Jun 29 2018 |
18032 |
491.38 |
| Jun 22 2018 |
18032 |
491.38 |
| Jun 15 2018 |
18056 |
491.38 |
| Jun 08 2018 |
18084 |
491.38 |
| Jun 01 2018 |
18072 |
491.38 |
| May 25 2018 |
18092 |
491.38 |
| May 18 2018 |
18055 |
491.38 |
| May 11 2018 |
18081 |
491.38 |
| May 04 2018 |
18166 |
491.38 |
| Apr 27 2018 |
18156 |
491.38 |
| Apr 20 2018 |
18207 |
491.38 |
| Apr 13 2018 |
18202 |
491.38 |
| Apr 06 2018 |
18202 |
491.38 |
| Mar 30 2018 |
18202 |
491.38 |
| Mar 23 2018 |
18202 |
491.38 |
| Mar 16 2018 |
18187 |
491.38 |
| Mar 09 2018 |
18187 |
491.38 |
| Mar 02 2018 |
18192 |
491.38 |
| Feb 23 2018 |
18184 |
491.38 |
| Feb 16 2018 |
18198 |
491.38 |
| Feb 09 2018 |
18188 |
491.38 |
| Feb 02 2018 |
18204 |
491.38 |
| Jan 26 2018 |
18235 |
491.38 |
| Jan 19 2018 |
18178 |
491.38 |
| Jan 12 2018 |
17739 |
491.38 |
| Jan 05 2018 |
17977 |
491.38 |
| Dec 29 2017 |
18020 |
491.38 |
| Dec 22 2017 |
17998 |
491.38 |
| Dec 15 2017 |
17970 |
491.38 |
| Dec 08 2017 |
18335 |
491.38 |
| Dec 01 2017 |
18467 |
491.38 |
| Nov 24 2017 |
18510 |
491.38 |
| Nov 17 2017 |
18707 |
491.38 |
| Nov 10 2017 |
19214 |
491.38 |
| Oct 28 2016 |
17441 |
471.95 |
| Oct 21 2016 |
17561 |
471.95 |
| Oct 14 2016 |
17460 |
471.95 |
| Oct 07 2016 |
17347 |
471.95 |
| Sep 30 2016 |
17334 |
471.95 |
| Sep 23 2016 |
17018 |
471.95 |
| Sep 16 2016 |
16711 |
471.95 |
| Sep 09 2016 |
16562 |
471.95 |
| Sep 02 2016 |
16507 |
471.95 |
| Aug 26 2016 |
16539 |
471.95 |
| Aug 19 2016 |
16203 |
471.95 |
| Aug 12 2016 |
16191 |
471.95 |
| Aug 05 2016 |
16209 |
471.95 |
| Jul 29 2016 |
16210 |
471.95 |
| Jul 22 2016 |
16187 |
471.95 |
| Jun 28 2016 |
16189 |
471.95 |
| Jun 21 2016 |
16246 |
471.95 |
| Jun 14 2016 |
16246 |
471.95 |
| Jun 07 2016 |
16248 |
471.95 |
| May 31 2016 |
16257 |
471.95 |
| May 24 2016 |
16257 |
471.95 |
| May 17 2016 |
16242 |
471.95 |
| May 10 2016 |
16242 |
471.95 |
| May 03 2016 |
16243 |
471.95 |
| Apr 26 2016 |
16243 |
471.95 |
| Apr 19 2016 |
16221 |
471.95 |
| Apr 12 2016 |
16258 |
471.95 |
| Apr 05 2016 |
16258 |
471.95 |
| Mar 29 2016 |
16258 |
471.95 |
| Mar 22 2016 |
16248 |
471.95 |
| Mar 15 2016 |
16246 |
471.95 |
| Mar 08 2016 |
16263 |
471.95 |
| Mar 01 2016 |
16259 |
471.95 |
| Feb 23 2016 |
16256 |
471.95 |
| Feb 16 2016 |
16193 |
471.95 |
| Feb 09 2016 |
16193 |
471.95 |
| Feb 02 2016 |
16141 |
471.95 |
| Jan 26 2016 |
16177 |
471.95 |
| Jan 19 2016 |
16188 |
471.95 |
| Jan 12 2016 |
15748 |
471.95 |
| Jan 05 2016 |
16124 |
471.95 |
| Dec 29 2015 |
16145 |
471.95 |
| Dec 22 2015 |
15987 |
471.95 |
| Dec 15 2015 |
15879 |
471.95 |
| Dec 08 2015 |
16136 |
471.95 |
| Dec 01 2015 |
16119 |
471.95 |
| Nov 24 2015 |
15995 |
471.95 |
| Nov 17 2015 |
15659 |
471.95 |
| Nov 10 2015 |
15629 |
471.95 |
| Nov 03 2015 |
15675 |
471.95 |
| Oct 27 2015 |
24344 |
555.53 |
| Oct 20 2015 |
24331 |
555.53 |
| Oct 13 2015 |
23655 |
555.53 |
| Oct 06 2015 |
23647 |
555.53 |
| Sep 29 2015 |
23609 |
555.53 |
| Sep 22 2015 |
13964 |
555.53 |
| Sep 15 2015 |
24454 |
555.53 |
| Sep 14 2015 |
22699 |
555.53 |
| Sep 07 2015 |
22682 |
555.53 |
| Aug 31 2015 |
22744 |
555.53 |
| Aug 24 2015 |
22651 |
555.53 |
| Aug 17 2015 |
22690 |
555.53 |
| Aug 10 2015 |
22706 |
555.53 |
| Aug 03 2015 |
22705 |
555.53 |
| Jul 27 2015 |
22705 |
555.53 |
| Jul 20 2015 |
22704 |
555.53 |
| Jul 13 2015 |
22704 |
555.53 |
| Jul 06 2015 |
22704 |
555.53 |
| Jun 29 2015 |
22704 |
555.53 |
| Jun 22 2015 |
22704 |
555.53 |
| Jun 15 2015 |
22704 |
555.53 |
| Jun 08 2015 |
22860 |
555.53 |
| Jun 01 2015 |
22860 |
555.53 |
| May 25 2015 |
22860 |
555.53 |
| May 18 2015 |
22860 |
555.53 |
| May 11 2015 |
22860 |
555.53 |
| May 04 2015 |
22860 |
555.53 |
| Apr 27 2015 |
22830 |
555.53 |
| Apr 20 2015 |
22814 |
555.53 |
| Apr 13 2015 |
22813 |
555.53 |
| Apr 06 2015 |
22854 |
555.53 |
| Mar 30 2015 |
22854 |
555.53 |
| Mar 23 2015 |
22877 |
555.53 |
| Mar 16 2015 |
22856 |
555.53 |
| Mar 09 2015 |
22855 |
555.53 |
| Mar 02 2015 |
22845 |
555.53 |
| Feb 23 2015 |
22694 |
555.53 |
| Feb 16 2015 |
22667 |
555.53 |
| Feb 09 2015 |
22678 |
555.53 |
| Feb 02 2015 |
22687 |
555.53 |
| Jan 26 2015 |
22673 |
555.53 |
| Jan 19 2015 |
22649 |
555.53 |
| Jan 12 2015 |
22508 |
555.53 |
| Jan 05 2015 |
22828 |
555.53 |
| Dec 29 2014 |
22834 |
555.53 |
| Dec 22 2014 |
22877 |
555.53 |
| Dec 15 2014 |
22534 |
555.53 |
| Dec 08 2014 |
22792 |
555.53 |
| Dec 01 2014 |
22953 |
555.53 |
| Nov 24 2014 |
22953 |
555.53 |
| Nov 17 2014 |
23179 |
555.53 |
| Nov 10 2014 |
23371 |
555.53 |
