| Dec 13 2019 |
21804 |
547.81 |
| Dec 06 2019 |
21741 |
547.81 |
| Nov 29 2019 |
22264 |
547.81 |
| Nov 22 2019 |
22411 |
547.81 |
| Nov 15 2019 |
22654 |
547.81 |
| Nov 08 2019 |
22996 |
547.81 |
| Nov 01 2019 |
23147 |
547.81 |
| Oct 25 2019 |
23289 |
547.81 |
| Oct 18 2019 |
22771 |
547.81 |
| Oct 11 2019 |
23136 |
547.81 |
| Oct 04 2019 |
23211 |
547.81 |
| Sep 27 2019 |
23150 |
547.81 |
| Sep 20 2019 |
22853 |
547.81 |
| Sep 13 2019 |
22789 |
547.81 |
| Sep 06 2019 |
22310 |
547.81 |
| Aug 30 2019 |
22378 |
547.81 |
| Aug 23 2019 |
22411 |
547.81 |
| Aug 16 2019 |
22208 |
547.81 |
| Aug 09 2019 |
22208 |
547.81 |
| Aug 02 2019 |
22221 |
547.81 |
| Jul 26 2019 |
22234 |
547.81 |
| Jul 19 2019 |
22249 |
547.81 |
| Jul 12 2019 |
22296 |
547.81 |
| Jul 05 2019 |
22311 |
547.81 |
| Jun 28 2019 |
22364 |
547.81 |
| Jun 21 2019 |
22394 |
547.81 |
| Jun 14 2019 |
22390 |
547.81 |
| Jun 07 2019 |
22368 |
547.81 |
| May 31 2019 |
22403 |
547.81 |
| May 24 2019 |
22410 |
547.81 |
| May 17 2019 |
22447 |
547.81 |
| May 10 2019 |
22436 |
547.81 |
| May 03 2019 |
22455 |
547.81 |
| Apr 26 2019 |
22450 |
547.81 |
| Apr 19 2019 |
22449 |
547.81 |
| Apr 12 2019 |
22457 |
547.81 |
| Apr 05 2019 |
22457 |
547.81 |
| Mar 29 2019 |
22458 |
547.81 |
| Mar 22 2019 |
22444 |
547.81 |
| Mar 15 2019 |
22454 |
547.81 |
| Mar 08 2019 |
22373 |
547.81 |
| Mar 01 2019 |
22378 |
547.81 |
| Feb 22 2019 |
22372 |
547.81 |
| Feb 15 2019 |
22372 |
547.81 |
| Feb 08 2019 |
22338 |
547.81 |
| Feb 01 2019 |
22365 |
547.81 |
| Jan 25 2019 |
22379 |
547.81 |
| Jan 18 2019 |
21871 |
547.81 |
| Jan 11 2019 |
22574 |
547.81 |
| Jan 04 2019 |
22718 |
547.81 |
| Dec 28 2018 |
22652 |
547.81 |
| Dec 21 2018 |
22493 |
547.81 |
