| Nov 03 2015 |
16755 |
482.43 |
| Oct 27 2015 |
16722 |
482.43 |
| Oct 20 2015 |
16652 |
482.43 |
| Oct 13 2015 |
14417 |
466.4 |
| Oct 06 2015 |
14404 |
466.4 |
| Sep 29 2015 |
14482 |
466.4 |
| Sep 22 2015 |
21195 |
466.4 |
| Sep 15 2015 |
22627 |
466.4 |
| Sep 14 2015 |
14011 |
466.4 |
| Sep 07 2015 |
14006 |
466.4 |
| Aug 31 2015 |
14011 |
466.4 |
| Aug 24 2015 |
13932 |
466.4 |
| Aug 17 2015 |
13953 |
466.4 |
| Aug 10 2015 |
13965 |
466.4 |
| Aug 03 2015 |
13965 |
466.4 |
| Jul 27 2015 |
13965 |
466.4 |
| Jul 20 2015 |
13964 |
466.4 |
| Jul 13 2015 |
13964 |
466.4 |
| Jul 06 2015 |
13964 |
466.4 |
| Jun 29 2015 |
13964 |
466.4 |
| Jun 22 2015 |
13964 |
466.4 |
| Jun 15 2015 |
13964 |
466.4 |
| Jun 08 2015 |
14066 |
466.4 |
| Jun 01 2015 |
14066 |
466.4 |
| May 25 2015 |
14066 |
466.4 |
| May 18 2015 |
14066 |
466.4 |
| May 11 2015 |
14066 |
466.4 |
| May 04 2015 |
14066 |
466.4 |
| Apr 27 2015 |
14052 |
466.4 |
| Apr 20 2015 |
14040 |
466.4 |
| Apr 13 2015 |
14040 |
466.4 |
| Apr 06 2015 |
14063 |
466.4 |
| Mar 30 2015 |
14063 |
466.4 |
| Mar 23 2015 |
14079 |
466.4 |
| Mar 16 2015 |
14072 |
466.4 |
| Mar 09 2015 |
14071 |
466.4 |
| Mar 02 2015 |
14057 |
466.4 |
| Feb 23 2015 |
13955 |
466.4 |
| Feb 16 2015 |
13937 |
466.4 |
| Feb 09 2015 |
13948 |
466.4 |
| Feb 02 2015 |
13957 |
466.4 |
| Jan 26 2015 |
13945 |
466.4 |
| Jan 19 2015 |
13926 |
466.4 |
| Jan 12 2015 |
13823 |
466.4 |
| Jan 05 2015 |
14104 |
466.4 |
| Dec 29 2014 |
14089 |
466.4 |
| Dec 22 2014 |
14128 |
466.4 |
| Dec 15 2014 |
13881 |
466.4 |
| Dec 08 2014 |
13994 |
466.4 |
| Dec 01 2014 |
14063 |
466.4 |
| Nov 24 2014 |
14063 |
466.4 |
| Nov 17 2014 |
12549 |
450.37 |
| Nov 10 2014 |
12617 |
450.37 |
