| Sep 28 2018 |
24249 |
552.74 |
| Sep 21 2018 |
24272 |
552.74 |
| Sep 14 2018 |
23983 |
552.74 |
| Sep 07 2018 |
23786 |
552.74 |
| Aug 31 2018 |
23560 |
552.74 |
| Aug 24 2018 |
23479 |
552.74 |
| Aug 17 2018 |
23468 |
552.74 |
| Aug 10 2018 |
23482 |
552.74 |
| Aug 03 2018 |
23513 |
552.74 |
| Jul 27 2018 |
23528 |
552.74 |
| Jul 20 2018 |
23555 |
552.74 |
| Jul 13 2018 |
23555 |
552.74 |
| Jul 06 2018 |
23527 |
552.74 |
| Jun 29 2018 |
23595 |
552.74 |
| Jun 22 2018 |
23595 |
552.74 |
| Jun 15 2018 |
23620 |
552.74 |
| Jun 08 2018 |
23656 |
552.74 |
| Jun 01 2018 |
23638 |
552.74 |
| May 25 2018 |
23665 |
552.74 |
| May 18 2018 |
23613 |
552.74 |
| May 11 2018 |
23642 |
552.74 |
| May 04 2018 |
23749 |
552.74 |
| Apr 27 2018 |
23738 |
552.74 |
| Apr 20 2018 |
23802 |
552.74 |
| Apr 13 2018 |
23796 |
552.74 |
| Apr 06 2018 |
23796 |
552.74 |
| Mar 30 2018 |
23793 |
552.74 |
| Mar 23 2018 |
23793 |
552.74 |
| Mar 16 2018 |
23775 |
552.74 |
| Mar 09 2018 |
23775 |
552.74 |
| Mar 02 2018 |
23784 |
552.74 |
| Feb 23 2018 |
23773 |
552.74 |
| Feb 16 2018 |
23791 |
552.74 |
| Feb 09 2018 |
23783 |
552.74 |
| Feb 02 2018 |
23802 |
552.74 |
| Jan 26 2018 |
23834 |
552.74 |
| Jan 19 2018 |
23747 |
552.74 |
| Jan 12 2018 |
23284 |
552.74 |
| Jan 05 2018 |
23497 |
552.74 |
| Dec 29 2017 |
23562 |
552.74 |
| Dec 22 2017 |
23554 |
552.74 |
| Dec 15 2017 |
23559 |
552.74 |
| Dec 08 2017 |
23995 |
552.74 |
| Dec 01 2017 |
24279 |
552.74 |
| Nov 24 2017 |
24339 |
552.74 |
| Nov 17 2017 |
24627 |
552.74 |
| Nov 10 2017 |
25280 |
552.74 |
| Nov 03 2017 |
25393 |
552.74 |
| Oct 27 2017 |
25483 |
552.74 |
| Oct 20 2017 |
25427 |
552.74 |
| Oct 13 2017 |
25137 |
552.74 |
| Nov 04 2016 |
17131 |
468.77 |
| Oct 28 2016 |
22654 |
518.97 |
| Oct 21 2016 |
22758 |
518.97 |
| Oct 14 2016 |
22761 |
518.97 |
| Oct 07 2016 |
22619 |
518.97 |
| Sep 30 2016 |
22546 |
518.97 |
| Sep 23 2016 |
22133 |
518.97 |
| Sep 16 2016 |
21730 |
518.97 |
| Sep 09 2016 |
21493 |
518.97 |
| Sep 02 2016 |
21418 |
518.97 |
| Aug 26 2016 |
21443 |
518.97 |
| Aug 19 2016 |
21023 |
518.97 |
| Aug 12 2016 |
21008 |
518.97 |
| Aug 05 2016 |
21029 |
518.97 |
| Jul 29 2016 |
21031 |
518.97 |
| Jul 22 2016 |
21003 |
518.97 |
| Jun 28 2016 |
21005 |
518.97 |
| Jun 21 2016 |
21067 |
518.97 |
| Jun 14 2016 |
21067 |
518.97 |
| Jun 07 2016 |
21069 |
518.97 |
| May 31 2016 |
21077 |
518.97 |
| May 24 2016 |
21077 |
518.97 |
| May 17 2016 |
21059 |
518.97 |
| May 10 2016 |
21060 |
518.97 |
| May 03 2016 |
21066 |
518.97 |
| Apr 26 2016 |
21061 |
518.97 |
| Apr 19 2016 |
21027 |
518.97 |
| Apr 12 2016 |
21071 |
518.97 |
| Apr 05 2016 |
21071 |
518.97 |
| Mar 29 2016 |
21071 |
518.97 |
| Mar 22 2016 |
21058 |
518.97 |
| Mar 15 2016 |
21056 |
518.97 |
| Mar 08 2016 |
21078 |
518.97 |
| Mar 01 2016 |
21074 |
518.97 |
| Feb 23 2016 |
21070 |
518.97 |
| Feb 16 2016 |
21000 |
518.97 |
| Feb 09 2016 |
21000 |
518.97 |
| Feb 02 2016 |
20941 |
518.97 |
| Jan 26 2016 |
20981 |
518.97 |
| Jan 19 2016 |
20987 |
518.97 |
| Jan 12 2016 |
20543 |
518.97 |
| Jan 05 2016 |
20970 |
518.97 |
| Dec 29 2015 |
20994 |
518.97 |
| Dec 22 2015 |
20816 |
518.97 |
| Dec 15 2015 |
20707 |
518.97 |
| Dec 08 2015 |
21016 |
518.97 |
| Dec 01 2015 |
21100 |
518.97 |
| Nov 24 2015 |
23356 |
544.07 |
| Nov 17 2015 |
22156 |
535.47 |
| Nov 10 2015 |
20531 |
518.29 |
| Nov 03 2015 |
23018 |
542.62 |
| Oct 27 2015 |
23103 |
542.62 |
| Oct 20 2015 |
24185 |
554.14 |
| Oct 13 2015 |
25061 |
570.38 |
| Oct 06 2015 |
25071 |
570.38 |
| Sep 29 2015 |
25026 |
570.38 |
| Sep 22 2015 |
25783 |
570.38 |
| Sep 15 2015 |
30683 |
570.38 |
| Sep 14 2015 |
24051 |
570.38 |
| Sep 07 2015 |
23974 |
570.38 |
| Aug 31 2015 |
24036 |
570.38 |
| Aug 24 2015 |
23948 |
570.38 |
| Aug 17 2015 |
23990 |
570.38 |
| Aug 10 2015 |
24003 |
570.38 |
| Aug 03 2015 |
24002 |
570.38 |
| Jul 27 2015 |
24002 |
570.38 |
| Jul 20 2015 |
24001 |
570.38 |
| Jul 13 2015 |
24001 |
570.38 |
| Jul 06 2015 |
24001 |
570.38 |
| Jun 29 2015 |
24001 |
570.38 |
| Jun 22 2015 |
24001 |
570.38 |
| Jun 15 2015 |
24001 |
570.38 |
| Jun 08 2015 |
24175 |
570.38 |
| Jun 01 2015 |
24175 |
570.38 |
| May 25 2015 |
24175 |
570.38 |
| May 18 2015 |
24175 |
570.38 |
| May 11 2015 |
24175 |
570.38 |
| May 04 2015 |
24175 |
570.38 |
| Apr 27 2015 |
24147 |
570.38 |
| Apr 20 2015 |
24131 |
570.38 |
| Apr 13 2015 |
24130 |
570.38 |
| Apr 06 2015 |
24170 |
570.38 |
| Mar 30 2015 |
24170 |
570.38 |
| Mar 23 2015 |
24188 |
570.38 |
| Mar 16 2015 |
24166 |
570.38 |
| Mar 09 2015 |
24165 |
570.38 |
| Mar 02 2015 |
24153 |
570.38 |
| Feb 23 2015 |
23986 |
570.38 |
| Feb 16 2015 |
23956 |
570.38 |
| Feb 09 2015 |
23966 |
570.38 |
| Feb 02 2015 |
23973 |
570.38 |
| Jan 26 2015 |
23955 |
570.38 |
| Jan 19 2015 |
23929 |
570.38 |
| Jan 12 2015 |
23787 |
570.38 |
| Jan 05 2015 |
24117 |
570.38 |
| Dec 29 2014 |
24126 |
570.38 |
| Dec 22 2014 |
24173 |
570.38 |
| Dec 15 2014 |
23829 |
570.38 |
| Dec 08 2014 |
24091 |
570.38 |
| Dec 01 2014 |
25705 |
587.74 |
| Nov 24 2014 |
25735 |
587.74 |
| Nov 17 2014 |
26843 |
598.14 |
| Nov 10 2014 |
27075 |
598.14 |
