| Sep 30 2021 |
10320 |
579.37 |
| Sep 23 2021 |
9937 |
579.37 |
| Sep 16 2021 |
9737 |
579.37 |
| Sep 09 2021 |
9602 |
579.37 |
| Sep 02 2021 |
9666 |
579.37 |
| Aug 26 2021 |
9533 |
579.37 |
| Aug 19 2021 |
9555 |
579.37 |
| Aug 12 2021 |
9544 |
579.37 |
| Aug 05 2021 |
9649 |
579.37 |
| Jul 29 2021 |
9722 |
579.37 |
| Jun 03 2021 |
9794 |
579.37 |
| Oct 02 2020 |
20455 |
579.37 |
| Sep 25 2020 |
20987 |
579.37 |
| Sep 18 2020 |
21603 |
579.37 |
| Sep 11 2020 |
22038 |
579.37 |
| Sep 04 2020 |
22495 |
579.37 |
| Aug 28 2020 |
22717 |
579.37 |
| Aug 21 2020 |
22784 |
579.37 |
| Aug 14 2020 |
22813 |
579.37 |
| Aug 07 2020 |
22980 |
579.37 |
| Jul 31 2020 |
23086 |
579.37 |
| Jul 24 2020 |
23086 |
579.37 |
| Jul 17 2020 |
23116 |
579.37 |
| Jul 10 2020 |
23157 |
579.37 |
| Jul 03 2020 |
23250 |
579.37 |
| Jun 26 2020 |
23250 |
579.37 |
| Jun 19 2020 |
23250 |
579.37 |
| Jun 12 2020 |
23262 |
579.37 |
| Jun 05 2020 |
23305 |
579.37 |
| May 29 2020 |
23340 |
579.37 |
| May 22 2020 |
23393 |
579.37 |
| May 15 2020 |
23393 |
579.37 |
| May 08 2020 |
23411 |
579.37 |
| May 01 2020 |
23420 |
579.37 |
| Apr 24 2020 |
23488 |
579.37 |
| Apr 17 2020 |
23489 |
579.37 |
| Apr 10 2020 |
23489 |
579.37 |
| Apr 03 2020 |
23489 |
579.37 |
| Mar 27 2020 |
23489 |
579.37 |
| Mar 20 2020 |
23506 |
579.37 |
| Mar 13 2020 |
23506 |
579.37 |
| Mar 06 2020 |
23506 |
579.37 |
| Feb 28 2020 |
23490 |
579.37 |
| Feb 21 2020 |
23555 |
579.37 |
| Feb 14 2020 |
23564 |
579.37 |
| Feb 07 2020 |
23589 |
579.37 |
| Jan 31 2020 |
23610 |
579.37 |
| Jan 24 2020 |
23184 |
579.37 |
| Jan 17 2020 |
23252 |
579.37 |
| Jan 10 2020 |
24009 |
579.37 |
| Jan 03 2020 |
23847 |
579.37 |
| Dec 27 2019 |
23864 |
579.37 |
| Dec 20 2019 |
23909 |
579.37 |
| Dec 13 2019 |
24027 |
579.37 |
| Dec 06 2019 |
23940 |
579.37 |
| Nov 29 2019 |
24512 |
579.37 |
| Nov 22 2019 |
24682 |
579.37 |
| Nov 15 2019 |
24964 |
579.78 |
| Nov 08 2019 |
27019 |
603.19 |
| Nov 01 2019 |
27235 |
603.19 |
| Oct 25 2019 |
27373 |
603.19 |
| Oct 18 2019 |
27975 |
621.45 |
| Oct 11 2019 |
28221 |
618.42 |
| Oct 04 2019 |
28309 |
618.42 |
| Sep 27 2019 |
28226 |
618.42 |
| Sep 20 2019 |
27906 |
618.42 |
| Sep 13 2019 |
27734 |
618.42 |
| Sep 06 2019 |
27181 |
618.42 |
| Aug 30 2019 |
27293 |
618.42 |
| Aug 23 2019 |
27311 |
618.42 |
| Aug 16 2019 |
27040 |
618.42 |
| Aug 09 2019 |
27040 |
618.42 |
| Aug 02 2019 |
27056 |
618.42 |
| Jul 26 2019 |
27073 |
618.42 |
| Jul 19 2019 |
27087 |
618.42 |
| Jul 12 2019 |
27136 |
618.42 |
| Jul 05 2019 |
27153 |
618.42 |
| Jun 28 2019 |
27211 |
618.42 |
| Jun 21 2019 |
27242 |
618.42 |
| Jun 14 2019 |
27232 |
618.42 |
| Jun 07 2019 |
27207 |
618.42 |
| May 31 2019 |
27242 |
618.42 |
| May 24 2019 |
27248 |
618.42 |
| May 17 2019 |
27297 |
618.42 |
| May 10 2019 |
27287 |
618.42 |
| May 03 2019 |
27316 |
618.42 |
| Apr 26 2019 |
27311 |
618.42 |
| Apr 19 2019 |
27315 |
618.42 |
| Apr 12 2019 |
27326 |
618.42 |
| Apr 05 2019 |
27326 |
618.42 |
| Mar 29 2019 |
27327 |
618.42 |
| Mar 22 2019 |
27308 |
618.42 |
| Mar 15 2019 |
27322 |
618.42 |
| Mar 08 2019 |
27225 |
618.42 |
| Mar 01 2019 |
27232 |
618.42 |
| Feb 22 2019 |
27222 |
618.42 |
| Feb 15 2019 |
27231 |
618.42 |
| Feb 08 2019 |
27189 |
618.42 |
| Feb 01 2019 |
27216 |
618.42 |
| Jan 25 2019 |
27232 |
618.42 |
| Jan 18 2019 |
26706 |
618.42 |
| Jan 11 2019 |
27444 |
618.42 |
| Jan 04 2019 |
27614 |
618.42 |
| Dec 28 2018 |
27522 |
618.42 |
| Dec 21 2018 |
27313 |
618.42 |
| Dec 14 2018 |
27518 |
618.42 |
| Dec 07 2018 |
27879 |
618.42 |
| Nov 30 2018 |
28299 |
618.42 |
| Nov 23 2018 |
28834 |
621.74 |
| Nov 16 2018 |
29531 |
621.74 |
| Nov 09 2018 |
28858 |
609.33 |
| Nov 02 2018 |
30845 |
635.69 |
| Oct 26 2018 |
32202 |
662.05 |
| Oct 19 2018 |
33781 |
698.81 |
| Oct 12 2018 |
31975 |
656.8 |
| Oct 05 2018 |
31095 |
645.5 |
| Sep 28 2018 |
29163 |
614.37 |
| Sep 21 2018 |
29269 |
614.37 |
| Sep 14 2018 |
28882 |
614.37 |
| Sep 07 2018 |
28618 |
614.37 |
| Aug 31 2018 |
28323 |
614.37 |
| Aug 24 2018 |
28236 |
614.37 |
| Aug 17 2018 |
28224 |
614.37 |
| Aug 10 2018 |
28240 |
614.37 |
| Aug 03 2018 |
28274 |
614.37 |
| Jul 27 2018 |
28292 |
614.37 |
| Jul 20 2018 |
28320 |
614.37 |
| Jul 13 2018 |
28321 |
614.37 |
| Jul 06 2018 |
28295 |
614.37 |
| Jun 29 2018 |
28376 |
614.37 |
| Jun 22 2018 |
28376 |
614.37 |
| Jun 15 2018 |
28399 |
614.37 |
| Jun 08 2018 |
28438 |
614.37 |
| Jun 01 2018 |
28415 |
614.37 |
| May 25 2018 |
28450 |
614.37 |
| May 18 2018 |
28390 |
614.37 |
| May 11 2018 |
28420 |
614.37 |
| May 04 2018 |
28543 |
614.37 |
| Apr 27 2018 |
28530 |
614.37 |
| Apr 20 2018 |
28600 |
614.37 |
| Apr 13 2018 |
28592 |
614.37 |
| Apr 06 2018 |
28592 |
614.37 |
| Mar 30 2018 |
28591 |
614.37 |
| Mar 23 2018 |
28591 |
614.37 |
| Mar 16 2018 |
28571 |
614.37 |
| Mar 09 2018 |
28571 |
614.37 |
| Mar 02 2018 |
28579 |
614.37 |
| Feb 23 2018 |
28573 |
614.37 |
| Feb 16 2018 |
28590 |
614.37 |
| Feb 09 2018 |
28578 |
614.37 |
| Feb 02 2018 |
28605 |
614.37 |
| Jan 26 2018 |
28637 |
614.37 |
| Jan 19 2018 |
28525 |
614.37 |
| Jan 12 2018 |
28053 |
614.37 |
| Jan 05 2018 |
28244 |
614.37 |
| Dec 29 2017 |
28334 |
614.37 |
| Dec 22 2017 |
28327 |
614.37 |
| Dec 15 2017 |
28368 |
614.37 |
| Dec 08 2017 |
28802 |
614.37 |
| Dec 01 2017 |
29135 |
614.37 |
| Nov 24 2017 |
29163 |
614.37 |
| Nov 17 2017 |
28662 |
602.27 |
| Nov 10 2017 |
28867 |
595.61 |
| Nov 03 2017 |
28340 |
586.56 |
| Oct 27 2017 |
28482 |
586.56 |
| Oct 20 2017 |
29068 |
594.33 |
| Oct 13 2017 |
28950 |
596.25 |
| Oct 06 2017 |
27910 |
587.54 |
| Sep 29 2017 |
29010 |
601.1 |
| Sep 22 2017 |
28830 |
601.1 |
| Sep 15 2017 |
28771 |
601.1 |
| Sep 08 2017 |
28440 |
601.1 |
| Sep 01 2017 |
28476 |
601.1 |
| Aug 25 2017 |
28454 |
601.1 |
| Aug 18 2017 |
28485 |
601.1 |
| Aug 11 2017 |
27250 |
587.54 |
| Aug 04 2017 |
27279 |
587.54 |
| Jul 28 2017 |
27276 |
587.54 |
| Jul 21 2017 |
27307 |
587.54 |
| Jul 14 2017 |
27306 |
587.54 |
| Jul 07 2017 |
27298 |
587.54 |
| Jun 30 2017 |
27307 |
587.54 |
| Jun 23 2017 |
27305 |
587.54 |
| Jun 16 2017 |
27304 |
587.54 |
| Jun 09 2017 |
27280 |
587.54 |
| Jun 02 2017 |
27286 |
587.54 |
| May 26 2017 |
27071 |
587.54 |
| May 19 2017 |
27118 |
587.54 |
| May 12 2017 |
27055 |
587.54 |
| May 05 2017 |
26950 |
587.54 |
| Apr 28 2017 |
26909 |
587.54 |
| Apr 21 2017 |
26879 |
587.54 |
| Apr 14 2017 |
26925 |
587.54 |
| Apr 07 2017 |
26926 |
587.54 |
| Mar 31 2017 |
26925 |
587.54 |
| Mar 24 2017 |
26927 |
587.54 |
| Mar 17 2017 |
26919 |
587.54 |
| Mar 10 2017 |
26938 |
587.54 |
| Mar 03 2017 |
26938 |
587.54 |
| Feb 24 2017 |
26941 |
587.54 |
| Feb 17 2017 |
26959 |
587.54 |
| Feb 10 2017 |
26985 |
587.54 |
| Feb 03 2017 |
26979 |
587.54 |
| Jan 27 2017 |
26939 |
587.54 |
| Jan 20 2017 |
26950 |
587.54 |
| Jan 13 2017 |
26983 |
587.54 |
| Jan 06 2017 |
27320 |
587.54 |
| Dec 30 2016 |
27413 |
587.54 |
| Dec 23 2016 |
27408 |
587.54 |
| Dec 16 2016 |
27450 |
587.54 |
| Dec 09 2016 |
27670 |
587.54 |
| Dec 02 2016 |
28268 |
587.54 |
| Nov 25 2016 |
27740 |
582.2 |
| Nov 18 2016 |
29572 |
598.03 |
| Nov 11 2016 |
30080 |
598.03 |
| Nov 04 2016 |
27015 |
562.53 |
| Oct 28 2016 |
27055 |
562.53 |
| Oct 21 2016 |
29057 |
581.22 |
| Oct 14 2016 |
28544 |
575.61 |
| Oct 07 2016 |
30691 |
600.46 |
| Sep 30 2016 |
27356 |
565.41 |
| Sep 23 2016 |
26825 |
565.41 |
| Sep 16 2016 |
26379 |
565.41 |
| Sep 09 2016 |
25970 |
565.41 |
| Sep 02 2016 |
25877 |
565.41 |
| Aug 26 2016 |
25927 |
565.41 |
| Aug 19 2016 |
25449 |
565.41 |
| Aug 12 2016 |
25435 |
565.41 |
| Aug 05 2016 |
25456 |
565.41 |
| Jul 29 2016 |
25458 |
565.41 |
| Jul 22 2016 |
25428 |
565.41 |
| Jun 28 2016 |
25430 |
565.41 |
| Jun 21 2016 |
25503 |
565.41 |
| Jun 14 2016 |
25503 |
565.41 |
| Jun 07 2016 |
25505 |
565.41 |
| May 31 2016 |
25512 |
565.41 |
| May 24 2016 |
25512 |
565.41 |
| May 17 2016 |
25488 |
565.41 |
| May 10 2016 |
25489 |
565.41 |
| May 03 2016 |
25495 |
565.41 |
| Apr 26 2016 |
25490 |
565.41 |
| Apr 19 2016 |
25452 |
565.41 |
| Apr 12 2016 |
25511 |
565.41 |
| Apr 05 2016 |
25511 |
565.41 |
| Mar 29 2016 |
25511 |
565.41 |
| Mar 22 2016 |
25492 |
565.41 |
| Mar 15 2016 |
25492 |
565.41 |
| Mar 08 2016 |
25515 |
565.41 |
| Mar 01 2016 |
25511 |
565.41 |
| Feb 23 2016 |
25508 |
565.41 |
| Feb 16 2016 |
25430 |
565.41 |
| Feb 09 2016 |
25430 |
565.41 |
| Feb 02 2016 |
25371 |
565.41 |
| Jan 26 2016 |
25415 |
565.41 |
| Jan 19 2016 |
25428 |
565.41 |
| Jan 12 2016 |
24981 |
565.41 |
| Jan 05 2016 |
25427 |
565.41 |
| Dec 29 2015 |
25462 |
565.41 |
| Dec 22 2015 |
25263 |
565.41 |
| Dec 15 2015 |
25153 |
565.41 |
| Dec 08 2015 |
25493 |
565.41 |
| Dec 01 2015 |
25590 |
565.41 |
| Nov 24 2015 |
25348 |
565.41 |
| Nov 17 2015 |
26294 |
579.17 |
| Nov 10 2015 |
26333 |
579.17 |
| Nov 03 2015 |
26427 |
579.17 |
| Oct 27 2015 |
10692 |
425.24 |
| Oct 20 2015 |
10596 |
425.24 |
