| Dec 09 2021 |
1750 |
603.98 |
| Dec 02 2021 |
1781 |
603.98 |
| Nov 25 2021 |
1795 |
603.98 |
| Nov 18 2021 |
1885 |
603.98 |
| Nov 11 2021 |
1301 |
550.43 |
| Nov 04 2021 |
1613 |
547.65 |
| Oct 28 2021 |
1573 |
533.68 |
| Oct 21 2021 |
1593 |
533.68 |
| Oct 14 2021 |
1626 |
533.68 |
| Oct 07 2021 |
1650 |
541.97 |
| Sep 30 2021 |
1693 |
541.97 |
| Sep 23 2021 |
1742 |
541.97 |
| Sep 16 2021 |
1746 |
539.81 |
| Sep 09 2021 |
1766 |
539.81 |
| Sep 02 2021 |
1799 |
539.81 |
| Aug 26 2021 |
1806 |
539.81 |
| Aug 19 2021 |
1808 |
539.81 |
| Aug 12 2021 |
1810 |
539.81 |
| Aug 05 2021 |
1816 |
539.81 |
| Jul 29 2021 |
1818 |
539.81 |
| Jun 03 2021 |
2093 |
539.81 |
| Dec 11 2020 |
7981 |
603.98 |
| Dec 04 2020 |
10155 |
603.98 |
| Nov 27 2020 |
10397 |
603.98 |
| Nov 20 2020 |
12727 |
603.98 |
| Nov 13 2020 |
12695 |
550.43 |
| Nov 06 2020 |
13708 |
547.65 |
| Oct 30 2020 |
14195 |
533.68 |
| Oct 23 2020 |
15354 |
533.68 |
| Oct 16 2020 |
16239 |
533.68 |
| Oct 09 2020 |
17561 |
541.97 |
| Oct 02 2020 |
18244 |
541.97 |
| Sep 25 2020 |
18724 |
541.97 |
| Sep 18 2020 |
19033 |
539.81 |
| Sep 11 2020 |
19419 |
539.81 |
| Sep 04 2020 |
19813 |
539.81 |
| Aug 28 2020 |
19996 |
539.81 |
| Aug 21 2020 |
20059 |
539.81 |
| Aug 14 2020 |
20081 |
539.81 |
| Aug 07 2020 |
20233 |
539.81 |
| Jul 31 2020 |
20329 |
539.81 |
| Jul 24 2020 |
20329 |
539.81 |
| Jul 17 2020 |
20359 |
539.81 |
| Jul 10 2020 |
20394 |
539.81 |
| Jul 03 2020 |
20471 |
539.81 |
| Jun 26 2020 |
20471 |
539.81 |
| Jun 19 2020 |
20471 |
539.81 |
| Jun 12 2020 |
20484 |
539.81 |
| Jun 05 2020 |
20517 |
539.81 |
| May 29 2020 |
20547 |
539.81 |
| May 22 2020 |
20592 |
539.81 |
| May 15 2020 |
20592 |
539.81 |
| May 08 2020 |
20604 |
539.81 |
| May 01 2020 |
20612 |
539.81 |
| Apr 24 2020 |
20674 |
539.81 |
| Apr 17 2020 |
20675 |
539.81 |
| Apr 10 2020 |
20675 |
539.81 |
| Apr 03 2020 |
20675 |
539.81 |
| Mar 27 2020 |
20675 |
539.81 |
| Mar 20 2020 |
20691 |
539.81 |
| Mar 13 2020 |
20691 |
539.81 |
| Mar 06 2020 |
20691 |
539.81 |
| Feb 28 2020 |
20672 |
539.81 |
| Feb 21 2020 |
20729 |
539.81 |
| Feb 14 2020 |
20740 |
539.81 |
| Feb 07 2020 |
20758 |
539.81 |
| Jan 31 2020 |
20779 |
539.81 |
| Jan 24 2020 |
20367 |
539.81 |
| Jan 17 2020 |
20419 |
539.81 |
| Jan 10 2020 |
21156 |
539.81 |
| Jan 03 2020 |
21023 |
539.81 |
| Dec 27 2019 |
21041 |
539.81 |
| Dec 20 2019 |
21079 |
539.81 |
| Dec 13 2019 |
21159 |
539.81 |
| Dec 06 2019 |
21096 |
539.81 |
| Nov 29 2019 |
21595 |
539.81 |
| Nov 22 2019 |
23887 |
568.41 |
| Nov 15 2019 |
25754 |
591.51 |
| Nov 08 2019 |
26234 |
591.51 |
| Nov 01 2019 |
27821 |
613.16 |
| Oct 25 2019 |
27995 |
613.16 |
| Oct 18 2019 |
30186 |
665.72 |
| Oct 11 2019 |
31567 |
692.62 |
| Oct 04 2019 |
31638 |
692.62 |
| Sep 27 2019 |
31840 |
705.06 |
| Sep 20 2019 |
31527 |
705.06 |
| Sep 13 2019 |
31317 |
705.06 |
| Sep 06 2019 |
30690 |
705.06 |
| Aug 30 2019 |
30835 |
705.06 |
| Aug 23 2019 |
30848 |
705.06 |
| Aug 16 2019 |
30536 |
705.06 |
| Aug 09 2019 |
30536 |
705.06 |
| Aug 02 2019 |
30551 |
705.06 |
| Jul 26 2019 |
30573 |
705.06 |
| Jul 19 2019 |
30588 |
705.06 |
| Jul 12 2019 |
30645 |
705.06 |
| Jul 05 2019 |
30659 |
705.06 |
| Jun 28 2019 |
30729 |
705.06 |
| Jun 21 2019 |
30763 |
705.06 |
| Jun 14 2019 |
30754 |
705.06 |
| Jun 07 2019 |
30716 |
705.06 |
| May 31 2019 |
30755 |
705.06 |
| May 24 2019 |
30758 |
705.06 |
| May 17 2019 |
30808 |
705.06 |
| May 10 2019 |
30798 |
705.06 |
| May 03 2019 |
30831 |
705.06 |
| Apr 26 2019 |
30824 |
705.06 |
| Apr 19 2019 |
30838 |
705.06 |
| Apr 12 2019 |
30852 |
705.06 |
| Apr 05 2019 |
30852 |
705.06 |
| Mar 29 2019 |
30853 |
705.06 |
| Mar 22 2019 |
30832 |
705.06 |
| Mar 15 2019 |
30844 |
705.06 |
| Mar 08 2019 |
30728 |
705.06 |
| Mar 01 2019 |
30735 |
705.06 |
| Feb 22 2019 |
30725 |
705.06 |
| Feb 15 2019 |
30732 |
705.06 |
| Feb 08 2019 |
30686 |
705.06 |
| Feb 01 2019 |
30713 |
705.06 |
| Jan 25 2019 |
30726 |
705.06 |
| Jan 18 2019 |
30191 |
705.06 |
| Jan 11 2019 |
30953 |
705.06 |
| Jan 04 2019 |
31143 |
705.06 |
| Dec 28 2018 |
31041 |
705.06 |
| Dec 21 2018 |
30821 |
705.06 |
| Dec 14 2018 |
31088 |
705.06 |
| Dec 07 2018 |
31486 |
705.06 |
| Nov 30 2018 |
31994 |
705.06 |
| Nov 23 2018 |
32080 |
693.83 |
| Nov 16 2018 |
32896 |
693.83 |
| Nov 09 2018 |
32827 |
682.49 |
| Nov 02 2018 |
34141 |
723.73 |
| Oct 26 2018 |
34089 |
723.73 |
| Oct 19 2018 |
34347 |
726.61 |
| Oct 12 2018 |
34041 |
719.76 |
| Oct 05 2018 |
33766 |
719.07 |
| Sep 28 2018 |
34206 |
740.36 |
| Sep 21 2018 |
34328 |
740.36 |
| Sep 14 2018 |
33835 |
740.36 |
| Sep 07 2018 |
33516 |
740.36 |
| Aug 31 2018 |
33180 |
740.36 |
| Aug 24 2018 |
33063 |
740.36 |
| Aug 17 2018 |
33056 |
740.36 |
| Aug 10 2018 |
33076 |
740.36 |
| Aug 03 2018 |
33109 |
740.36 |
| Jul 27 2018 |
33126 |
740.36 |
| Jul 20 2018 |
33162 |
740.36 |
| Jul 13 2018 |
33164 |
740.36 |
| Jul 06 2018 |
33129 |
740.36 |
| Jun 29 2018 |
33216 |
740.36 |
| Jun 22 2018 |
33216 |
740.36 |
| Jun 15 2018 |
33234 |
740.36 |
| Jun 08 2018 |
33276 |
740.36 |
| Jun 01 2018 |
33249 |
740.36 |
| May 25 2018 |
33286 |
740.36 |
| May 18 2018 |
33224 |
740.36 |
| May 11 2018 |
33254 |
740.36 |
| May 04 2018 |
33382 |
740.36 |
| Apr 27 2018 |
33367 |
740.36 |
| Apr 20 2018 |
33436 |
740.36 |
| Apr 13 2018 |
33426 |
740.36 |
| Apr 06 2018 |
33426 |
740.36 |
| Mar 30 2018 |
33424 |
740.36 |
| Mar 23 2018 |
33424 |
740.36 |
| Mar 16 2018 |
33407 |
740.36 |
| Mar 09 2018 |
33407 |
740.36 |
| Mar 02 2018 |
33415 |
740.36 |
| Feb 23 2018 |
33409 |
740.36 |
| Feb 16 2018 |
33427 |
740.36 |
| Feb 09 2018 |
33417 |
740.36 |
| Feb 02 2018 |
33447 |
740.36 |
| Jan 26 2018 |
33478 |
740.36 |
| Jan 19 2018 |
33350 |
740.36 |
| Jan 12 2018 |
32873 |
740.36 |
| Jan 05 2018 |
33022 |
740.36 |
| Dec 29 2017 |
33128 |
740.36 |
| Dec 22 2017 |
33109 |
740.36 |
| Dec 15 2017 |
33133 |
740.36 |
| Dec 08 2017 |
33609 |
740.36 |
| Dec 01 2017 |
33987 |
740.36 |
| Nov 24 2017 |
34018 |
740.36 |
| Nov 17 2017 |
34384 |
732.95 |
| Nov 10 2017 |
35420 |
732.95 |
| Nov 03 2017 |
35760 |
741.47 |
| Oct 27 2017 |
36090 |
741.47 |
| Oct 20 2017 |
36331 |
759.04 |
| Oct 13 2017 |
35976 |
759.42 |
| Oct 06 2017 |
35741 |
762.5 |
| Sep 29 2017 |
35517 |
742.54 |
| Sep 22 2017 |
35342 |
742.54 |
| Sep 15 2017 |
35300 |
742.54 |
| Sep 08 2017 |
34753 |
742.54 |
| Sep 01 2017 |
34751 |
742.54 |
| Aug 25 2017 |
34724 |
742.54 |
| Aug 18 2017 |
34754 |
742.54 |
| Aug 11 2017 |
34769 |
762.5 |
| Aug 04 2017 |
34792 |
762.5 |
| Jul 28 2017 |
34789 |
762.5 |
| Jul 21 2017 |
34832 |
762.5 |
| Jul 14 2017 |
34821 |
762.5 |
| Jul 07 2017 |
34816 |
762.5 |
| Jun 30 2017 |
34835 |
762.5 |
| Jun 23 2017 |
34834 |
762.5 |
| Jun 16 2017 |
34849 |
762.5 |
| Jun 09 2017 |
34816 |
762.5 |
| Jun 02 2017 |
34810 |
762.5 |
| May 26 2017 |
34567 |
762.5 |
| May 19 2017 |
34611 |
762.5 |
| May 12 2017 |
34548 |
762.5 |
| May 05 2017 |
34414 |
762.5 |
| Apr 28 2017 |
34361 |
762.5 |
| Apr 21 2017 |
34328 |
762.5 |
| Apr 14 2017 |
34388 |
762.5 |
| Apr 07 2017 |
34389 |
762.5 |
| Mar 31 2017 |
34388 |
762.5 |
| Mar 24 2017 |
34390 |
762.5 |
| Mar 17 2017 |
34396 |
762.5 |
| Mar 10 2017 |
34418 |
762.5 |
| Mar 03 2017 |
34418 |
762.5 |
| Feb 24 2017 |
34422 |
762.5 |
| Feb 17 2017 |
34443 |
762.5 |
| Feb 10 2017 |
34471 |
762.5 |
| Feb 03 2017 |
34469 |
762.5 |
| Jan 27 2017 |
34419 |
762.5 |
| Jan 20 2017 |
34438 |
762.5 |
| Jan 13 2017 |
34480 |
762.5 |
| Jan 06 2017 |
34853 |
762.5 |
| Dec 30 2016 |
34942 |
762.5 |
| Dec 23 2016 |
34933 |
762.5 |
| Dec 16 2016 |
35001 |
762.5 |
| Dec 09 2016 |
35302 |
762.5 |
| Dec 02 2016 |
36129 |
762.5 |
| Nov 04 2016 |
37381 |
731.24 |
| Oct 28 2016 |
37493 |
731.24 |
| Oct 21 2016 |
37604 |
731.24 |
| Oct 14 2016 |
37764 |
731.24 |
| Oct 07 2016 |
37525 |
731.24 |
| Sep 30 2016 |
28278 |
575.11 |
| Sep 23 2016 |
27753 |
575.11 |
| Sep 16 2016 |
27288 |
575.11 |
| Sep 09 2016 |
26850 |
575.11 |
| Sep 02 2016 |
26766 |
575.11 |
| Aug 26 2016 |
26810 |
575.11 |
| Aug 19 2016 |
26312 |
575.11 |
| Aug 12 2016 |
26301 |
575.11 |
| Aug 05 2016 |
26322 |
575.11 |
| Jul 29 2016 |
26324 |
575.11 |
| Jul 22 2016 |
26294 |
575.11 |
| Jun 28 2016 |
26296 |
575.11 |
| Jun 21 2016 |
26370 |
575.11 |
| Jun 14 2016 |
26370 |
575.11 |
| Jun 07 2016 |
26372 |
575.11 |
| May 31 2016 |
26379 |
575.11 |
| May 24 2016 |
26379 |
575.11 |
| May 17 2016 |
26354 |
575.11 |
| May 10 2016 |
26355 |
575.11 |
| May 03 2016 |
26361 |
575.11 |
| Apr 26 2016 |
26356 |
575.11 |
| Apr 19 2016 |
26318 |
575.11 |
| Apr 12 2016 |
26375 |
575.11 |
| Apr 05 2016 |
26375 |
575.11 |
| Mar 29 2016 |
26375 |
575.11 |
| Mar 22 2016 |
26354 |
575.11 |
| Mar 15 2016 |
26354 |
575.11 |
| Mar 08 2016 |
26377 |
575.11 |
| Mar 01 2016 |
26373 |
575.11 |
| Feb 23 2016 |
26370 |
575.11 |
| Feb 16 2016 |
26290 |
575.11 |
| Feb 09 2016 |
26290 |
575.11 |
| Feb 02 2016 |
26231 |
575.11 |
| Jan 26 2016 |
26275 |
575.11 |
| Jan 19 2016 |
26289 |
575.11 |
| Jan 12 2016 |
25849 |
575.11 |
| Jan 05 2016 |
26314 |
575.11 |
| Dec 29 2015 |
26337 |
575.11 |
| Dec 22 2015 |
26129 |
575.11 |
| Dec 15 2015 |
26022 |
575.11 |
| Dec 08 2015 |
26381 |
575.11 |
| Dec 01 2015 |
26500 |
575.11 |
| Nov 24 2015 |
26250 |
575.11 |
| Nov 17 2015 |
10094 |
418.99 |
| Nov 10 2015 |
10056 |
418.99 |
| Nov 03 2015 |
10108 |
418.99 |
| Oct 27 2015 |
10109 |
418.99 |
| Oct 20 2015 |
9999 |
418.99 |
